Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALITALIA - [Ticker: AZA.MI]Chart ALITALIA  News ALITALIA  Download Historical Prices for Metastock ALITALIA and Others  Technical Analysis ALITALIA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZA.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-0551,10030.9631.2029.8530.4500:00:00
2001-11-0638,80030.3630.7529.7330.0000:00:00
2001-11-0739,40029.9129.9728.7129.9700:00:00
2001-11-0845,00029.8530.4229.4930.1800:00:00
2001-11-0963,50029.7631.5029.5531.4700:00:00
2001-11-12124,10028.5031.2028.2629.4900:00:00
2001-11-1366,70029.4030.3029.4029.7900:00:00
2001-11-1464,30030.6030.6629.5529.7300:00:00
2001-11-1565,90030.3030.4529.7029.7600:00:00
2001-11-16162,20030.0631.7430.0631.3200:00:00
2001-11-19167,20031.3834.3531.3832.4300:00:00
2001-11-20149,30033.0034.3832.4632.7000:00:00
2001-11-2161,10032.5832.7032.0732.4600:00:00
2001-11-22034.1134.1134.1134.1100:00:00
2001-11-23315,10037.5038.3733.3034.1400:00:00
2001-11-26143,60034.1434.2032.0432.0400:00:00
2001-11-2793,80032.0732.6430.4530.9000:00:00
2001-11-28100,00030.8734.0529.7033.1500:00:00
2001-11-2995,50032.4032.9731.5331.7700:00:00
2001-11-30144,50031.8632.9131.5331.7400:00:00
2001-12-0350,80031.8031.8030.5730.8100:00:00
2001-12-0458,60030.6032.4030.6032.4000:00:00
2001-12-0559,30032.1332.1631.5031.8000:00:00
2001-12-0667,80032.0732.9131.8032.7900:00:00
2001-12-0736,20032.4032.7332.0732.3400:00:00
2001-12-1026,90032.4332.4931.5331.8300:00:00
2001-12-1117,40032.1032.1931.5331.8300:00:00
2001-12-1226,30032.4032.4031.2031.3800:00:00
2001-12-1342,40030.9331.4429.9430.1500:00:00
2001-12-1422,90030.5430.5429.8530.0000:00:00
2001-12-1732,20029.4030.8429.4030.5700:00:00
2001-12-1899,30030.6932.7030.6932.3100:00:00
2001-12-1945,30031.3232.5530.6030.6900:00:00
2001-12-2036,60030.6930.7529.7330.0000:00:00
2001-12-2124,60029.7030.4528.5630.3000:00:00
2001-12-24030.3030.3030.3030.3000:00:00
2001-12-25030.3030.3030.3030.3000:00:00
2001-12-26030.3030.3030.3030.3000:00:00
2001-12-2726,00030.4230.7229.8830.1500:00:00
2001-12-2822,80030.0330.5730.0030.0600:00:00
2001-12-31030.0630.0630.0630.0600:00:00
2002-01-01030.0630.0630.0630.0600:00:00
2002-01-028,80030.3630.4229.9430.3000:00:00
2002-01-0320,10030.2430.3630.0030.1500:00:00
2002-01-0459,70030.3331.2330.0030.8400:00:00
2002-01-0741,20031.1431.2930.6331.1700:00:00
2002-01-0824,60030.6330.8130.4830.4800:00:00
2002-01-0920,20030.3030.6330.2430.2400:00:00
2002-01-1024,50030.7530.7530.1830.4500:00:00
2002-01-1121,70030.4830.6030.1230.3600:00:00
2002-01-1417,70030.1230.1229.7029.7000:00:00
2002-01-1545,50030.0030.7528.8030.3600:00:00
2002-01-1622,30030.0030.0029.6129.6700:00:00
2002-01-1733,60029.8830.0029.4029.5500:00:00
2002-01-1825,40029.1030.0029.1030.0000:00:00
2002-01-2123,40029.5530.0028.8329.2500:00:00
2002-01-2222,20029.1029.2528.5628.8900:00:00
2002-01-2334,20029.1929.7928.7428.8000:00:00
2002-01-2460,70030.0030.4829.5830.3000:00:00
2002-01-2524,00030.0030.0629.4329.4900:00:00
2002-01-2817,10029.2530.0029.2529.7000:00:00
2002-01-2949,00029.9729.9728.7428.7400:00:00
2002-01-30104,80028.5028.8027.5727.5700:00:00
2002-01-3134,00028.2028.2327.6027.7800:00:00
2002-02-0144,00028.1728.1727.2727.2700:00:00
2002-02-0432,30027.1527.3626.7327.0000:00:00
2002-02-05107,50026.5526.6724.2724.2700:00:00
2002-02-06111,80025.0225.7124.9325.2900:00:00
2002-02-0732,50025.2025.6524.9925.5000:00:00
2002-02-0830,50025.2025.6525.2025.5900:00:00
2002-02-1127,10026.7026.7025.2025.5000:00:00
2002-02-1217,30025.4425.8025.2925.4400:00:00
2002-02-1335,70025.6225.6224.6324.7800:00:00
2002-02-1430,80025.1125.9524.9325.4700:00:00
2002-02-1521,00025.8625.8625.1725.2000:00:00
2002-02-1820,70025.0825.6525.0825.3500:00:00
2002-02-1942,00025.3225.3224.3024.5400:00:00
2002-02-2035,50024.6025.0523.8524.1200:00:00
2002-02-2144,40024.5725.1124.3624.8400:00:00
2002-02-2239,10024.5724.7524.3324.6000:00:00
2002-02-2518,90024.6024.9023.7324.9000:00:00
2002-02-2624,90025.2025.2924.9325.2900:00:00
2002-02-2736,60025.2325.8025.1725.7700:00:00
2002-02-2827,20025.7125.7125.2325.6500:00:00
2002-03-0130,30025.6825.9525.3525.7100:00:00
2002-03-0452,70026.1927.0626.0427.0600:00:00
2002-03-0546,50026.7027.0026.4027.0000:00:00
2002-03-06114,30026.9428.2026.8528.2000:00:00
2002-03-07238,30028.5030.3628.4430.2400:00:00
2002-03-08149,80030.0331.4130.0030.9000:00:00
2002-03-11116,70030.8430.8429.2529.7000:00:00
2002-03-1298,70030.3030.5729.1329.5500:00:00
2002-03-1379,00029.4630.3929.4629.8800:00:00
2002-03-1452,40029.9729.9729.3129.3100:00:00
2002-03-1562,70029.4629.6727.9627.9600:00:00
2002-03-1831,60027.9028.7427.9028.5900:00:00
2002-03-1951,80028.8629.3428.5328.5300:00:00
2002-03-2042,70028.5329.2528.5329.1000:00:00
2002-03-21164,90028.8630.2428.8629.2500:00:00
2002-03-2296,60029.6129.9128.5029.0700:00:00
2002-03-2560,60029.0729.3428.5928.8600:00:00
2002-03-2653,00028.6528.8028.0828.3500:00:00
2002-03-2741,70028.8028.8028.1128.2000:00:00
2002-03-28028.2028.2028.2028.2000:00:00
2002-03-29028.2028.2028.2028.2000:00:00
2002-04-01028.2028.2028.2028.2000:00:00
2002-04-02172,90028.8029.2526.8527.1800:00:00
2002-04-03145,50027.0027.0026.1326.3100:00:00
2002-04-04158,20026.1626.3425.1125.2300:00:00
2002-04-05116,60025.4726.3725.4725.4700:00:00
2002-04-08110,90025.2325.8624.5424.6000:00:00
2002-04-0976,00025.1725.2024.6324.6600:00:00
2002-04-10200,60025.6826.2825.6826.0100:00:00
2002-04-1196,80026.2526.2824.7824.7800:00:00
2002-04-1253,60025.6225.8025.0525.4400:00:00
2002-04-1542,60025.4725.5024.9025.2600:00:00
2002-04-1692,80025.0525.2024.6324.9300:00:00
2002-04-1768,70024.9625.3824.9625.1400:00:00
2002-04-1868,40025.2025.6525.1725.3500:00:00
2002-04-1936,10024.9625.3524.8425.1700:00:00
2002-04-2229,60025.2025.4424.8724.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources