Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALITALIA - [Ticker: AZA.MI]Chart ALITALIA  News ALITALIA  Download Historical Prices for Metastock ALITALIA and Others  Technical Analysis ALITALIA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZA.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2112,50048.7549.8048.6049.8000:00:00
2001-05-2227,90049.5051.0049.5051.0000:00:00
2001-05-2334,60051.0051.9050.7051.7500:00:00
2001-05-2424,80051.3051.9049.8050.1000:00:00
2001-05-2537,50050.1050.1049.0549.2000:00:00
2001-05-2813,90048.9049.3548.7548.9000:00:00
2001-05-2926,00049.0549.2048.1549.0500:00:00
2001-05-3054,00049.2049.3547.1047.4000:00:00
2001-05-3135,10047.4047.5546.6546.9500:00:00
2001-06-0119,10046.8047.4046.6547.1000:00:00
2001-06-0413,80046.6547.2546.6546.8000:00:00
2001-06-0530,60046.9546.9545.6045.7500:00:00
2001-06-0629,00045.9046.2045.0045.4500:00:00
2001-06-0757,30045.4545.6044.2544.4000:00:00
2001-06-0845,80045.0045.0043.7443.8000:00:00
2001-06-1173,60044.2544.2542.6042.7200:00:00
2001-06-1262,70042.0042.6040.6541.0700:00:00
2001-06-1369,20041.0741.1039.0340.0200:00:00
2001-06-14139,90039.5742.9038.4640.9500:00:00
2001-06-1588,00041.4042.5141.1042.0000:00:00
2001-06-1847,70042.5442.9041.7042.3000:00:00
2001-06-19190,20039.0340.4738.7039.8700:00:00
2001-06-20133,50039.3940.8939.2439.6300:00:00
2001-06-21140,30041.0742.3040.5041.7900:00:00
2001-06-22141,00041.5543.0241.1341.3100:00:00
2001-06-25110,30040.5041.0739.6039.6000:00:00
2001-06-2643,20039.8140.8039.6040.7400:00:00
2001-06-27233,80043.2044.6442.6344.5200:00:00
2001-06-28136,40045.0045.0042.7843.5600:00:00
2001-06-2955,90042.9343.5042.8143.2000:00:00
2001-07-0256,10043.4744.5242.4842.5100:00:00
2001-07-0341,90042.5443.4142.3643.2300:00:00
2001-07-0432,50043.3543.5042.5442.7200:00:00
2001-07-0521,70042.6043.2942.3642.9900:00:00
2001-07-0623,30043.4143.4142.5442.5400:00:00
2001-07-0949,30043.5043.7742.6042.9600:00:00
2001-07-10229,70043.8046.1742.6343.5900:00:00
2001-07-1158,80044.1644.3742.3642.6000:00:00
2001-07-1264,30042.3342.9040.9541.1600:00:00
2001-07-13041.1641.1641.1641.1600:00:00
2001-07-16114,50040.2040.2037.8038.0700:00:00
2001-07-1786,60037.5037.7736.3336.6900:00:00
2001-07-1854,20036.6038.1036.4537.1100:00:00
2001-07-1922,60036.7537.7136.6037.1100:00:00
2001-07-2019,90036.9337.9536.9036.9600:00:00
2001-07-2324,10036.6037.4136.6036.7800:00:00
2001-07-2433,80036.6337.7736.6336.7200:00:00
2001-07-2529,50036.7837.7136.7837.5900:00:00
2001-07-2636,70037.8038.7036.8437.5000:00:00
2001-07-2739,30037.2037.9236.7837.6200:00:00
2001-07-3030,40037.9237.9537.2037.7100:00:00
2001-07-3118,00037.5037.7137.2337.6500:00:00
2001-08-0125,30037.2037.5036.8136.9000:00:00
2001-08-0238,60036.9036.9036.2136.5100:00:00
2001-08-0345,70036.5136.6936.0336.4500:00:00
2001-08-0618,50036.3036.9036.2736.7200:00:00
2001-08-0734,90036.5436.8735.7636.0300:00:00
2001-08-0823,00036.0936.4535.7335.9700:00:00
2001-08-0930,60035.5535.5834.9535.1000:00:00
2001-08-1042,30035.0135.5234.5034.5000:00:00
2001-08-1325,90033.9634.9533.9634.9500:00:00
2001-08-1421,00034.5635.1034.5634.9500:00:00
2001-08-15034.9534.9534.9534.9500:00:00
2001-08-1628,70034.9535.4034.5034.8000:00:00
2001-08-1714,80034.8934.8933.9333.9600:00:00
2001-08-2061,70033.9033.9332.7033.0600:00:00
2001-08-2126,00032.8233.3932.7332.8500:00:00
2001-08-2245,10032.5532.9131.5331.6800:00:00
2001-08-2367,30031.8632.1030.7831.6800:00:00
2001-08-2436,90030.9332.1030.9331.6200:00:00
2001-08-2792,10032.1033.2132.1033.0000:00:00
2001-08-28104,90033.6034.2032.9132.9400:00:00
2001-08-2951,20032.9432.9431.7132.5500:00:00
2001-08-3043,90032.0132.3430.9031.1400:00:00
2001-08-3129,20031.2031.3530.9031.2600:00:00
2001-09-0322,30031.4131.5030.6030.7800:00:00
2001-09-0446,20030.5431.5630.3631.5600:00:00
2001-09-0517,20030.5131.7130.5130.7500:00:00
2001-09-0643,70030.4530.6629.4029.4300:00:00
2001-09-0748,80028.8929.4027.7528.2000:00:00
2001-09-1099,30027.9028.4725.7426.2200:00:00
2001-09-1166,50022.5027.7524.0023.7000:00:00
2001-09-12130,20023.0726.0721.7523.7900:00:00
2001-09-1375,10023.7023.7022.7423.5500:00:00
2001-09-14105,10021.0623.0121.1821.1800:00:00
2001-09-17107,00019.2621.3619.2621.3600:00:00
2001-09-18127,00019.5020.9719.5020.1300:00:00
2001-09-19121,60019.8021.2119.5021.0300:00:00
2001-09-2085,50020.4021.4820.1920.7900:00:00
2001-09-2168,00018.6020.2518.3018.6000:00:00
2001-09-24119,50019.2020.4019.2019.8000:00:00
2001-09-25135,60023.2523.2520.1023.2500:00:00
2001-09-26274,80027.6027.6024.7527.6000:00:00
2001-09-27476,00029.7929.9726.4627.7500:00:00
2001-09-28027.7527.7527.7527.7500:00:00
2001-10-01104,40026.1026.4024.0624.1200:00:00
2001-10-02137,40023.2823.6421.7222.8300:00:00
2001-10-03103,80022.6222.6221.0921.9900:00:00
2001-10-0411,70027.0024.0323.7023.7000:00:00
2001-10-05296,40027.5427.6024.0924.1800:00:00
2001-10-08108,70022.0523.9721.9323.9100:00:00
2001-10-0985,40023.5525.1122.8023.2200:00:00
2001-10-1086,90023.8524.0023.1023.4000:00:00
2001-10-11117,10023.3724.4223.1324.0600:00:00
2001-10-1248,70023.9724.6623.5524.3300:00:00
2001-10-1560,30023.5824.0022.8023.0700:00:00
2001-10-16023.0723.0723.0723.0700:00:00
2001-10-1793,00022.8924.2722.8923.2500:00:00
2001-10-18103,40023.1024.6023.1024.3300:00:00
2001-10-1961,70024.3024.7524.2124.7200:00:00
2001-10-2258,30024.7825.6224.4525.0500:00:00
2001-10-23166,80025.8026.8225.5326.4600:00:00
2001-10-24139,10027.0028.7726.7628.5900:00:00
2001-10-25266,90032.6432.8530.0032.8500:00:00
2001-10-26032.8532.8532.8532.8500:00:00
2001-10-29226,10033.6033.6030.8431.6800:00:00
2001-10-30144,80030.0031.0528.6529.0700:00:00
2001-10-3188,50029.4031.4429.4030.5100:00:00
2001-11-0124,20031.7131.7129.4030.8700:00:00
2001-11-0252,00030.4531.3530.0630.4800:00:00
2001-11-0551,10030.9631.2029.8530.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources