|
 Avon Products - [Ticker: AVP] |     | | Last Trade | 2.31 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +0.03 (+1.32%) | Open | 2.30 | | High | 2.33 | Low | 2.27 | | Volume | 2,822,046 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 2.31 x 17,200 - 2.32 x 11,900 | | Former Close | 2.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AVP quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-07 | 3,534,500 | 4.30 | 4.35 | 4.26 | 4.28 | 00:00:00 | | 2017-03-08 | 5,096,500 | 4.27 | 4.35 | 4.24 | 4.25 | 00:00:00 | | 2017-03-09 | 6,298,900 | 4.22 | 4.29 | 4.13 | 4.23 | 00:00:00 | | 2017-03-10 | 3,560,100 | 4.27 | 4.31 | 4.21 | 4.28 | 00:00:00 | | 2017-03-13 | 5,314,900 | 4.30 | 4.39 | 4.26 | 4.31 | 00:00:00 | | 2017-03-14 | 6,564,400 | 4.30 | 4.34 | 4.11 | 4.22 | 00:00:00 | | 2017-03-15 | 3,722,500 | 4.22 | 4.39 | 4.19 | 4.37 | 00:00:00 | | 2017-03-16 | 4,876,400 | 4.38 | 4.44 | 4.34 | 4.34 | 00:00:00 | | 2017-03-17 | 10,843,300 | 4.36 | 4.44 | 4.28 | 4.43 | 00:00:00 | | 2017-03-20 | 8,138,400 | 4.40 | 4.47 | 4.27 | 4.40 | 00:00:00 | | 2017-03-21 | 8,504,200 | 4.41 | 4.47 | 4.32 | 4.33 | 00:00:00 | | 2017-03-22 | 3,572,700 | 4.30 | 4.36 | 4.27 | 4.32 | 00:00:00 | | 2017-03-23 | 2,361,400 | 4.34 | 4.40 | 4.29 | 4.32 | 00:00:00 | | 2017-03-24 | 4,090,100 | 4.31 | 4.41 | 4.24 | 4.26 | 00:00:00 | | 2017-03-27 | 3,862,600 | 4.26 | 4.31 | 4.19 | 4.21 | 00:00:00 | | 2017-03-28 | 6,219,300 | 4.18 | 4.47 | 4.16 | 4.42 | 00:00:00 | | 2017-03-29 | 5,207,600 | 4.40 | 4.45 | 4.28 | 4.29 | 00:00:00 | | 2017-03-30 | 3,619,800 | 4.28 | 4.40 | 4.27 | 4.37 | 00:00:00 | | 2017-03-31 | 3,910,700 | 4.36 | 4.47 | 4.36 | 4.40 | 00:00:00 | | 2017-04-03 | 4,872,700 | 4.41 | 4.49 | 4.33 | 4.41 | 00:00:00 | | 2017-04-04 | 3,790,700 | 4.40 | 4.40 | 4.29 | 4.31 | 00:00:00 | | 2017-04-05 | 3,767,800 | 4.32 | 4.42 | 4.30 | 4.33 | 00:00:00 | | 2017-04-06 | 6,897,800 | 4.32 | 4.45 | 4.30 | 4.38 | 00:00:00 | | 2017-04-07 | 11,334,000 | 4.32 | 4.40 | 4.25 | 4.31 | 00:00:00 | | 2017-04-10 | 20,507,900 | 4.37 | 4.74 | 4.31 | 4.57 | 00:00:00 | | 2017-04-11 | 11,340,300 | 4.57 | 4.72 | 4.43 | 4.57 | 00:00:00 | | 2017-04-12 | 2,389,100 | 4.53 | 4.63 | 4.51 | 4.53 | 00:00:00 | | 2017-04-13 | 2,711,600 | 4.50 | 4.53 | 4.39 | 4.40 | 00:00:00 | | 2017-04-17 | 2,488,400 | 4.39 | 4.47 | 4.39 | 4.46 | 00:00:00 | | 2017-04-18 | 3,680,100 | 4.45 | 4.65 | 4.44 | 4.52 | 00:00:00 | | 2017-04-19 | 4,904,400 | 4.56 | 4.63 | 4.42 | 4.44 | 00:00:00 | | 2017-04-20 | 2,948,600 | 4.45 | 4.52 | 4.37 | 4.46 | 00:00:00 | | 2017-04-21 | 2,475,200 | 4.45 | 4.47 | 4.39 | 4.40 | 00:00:00 | | 2017-04-24 | 3,859,000 | 4.51 | 4.58 | 4.45 | 4.49 | 00:00:00 | | 2017-04-25 | 4,365,900 | 4.53 | 4.82 | 4.51 | 4.82 | 00:00:00 | | 2017-04-26 | 4,795,600 | 4.80 | 4.86 | 4.75 | 4.81 | 00:00:00 | | 2017-04-27 | 3,223,500 | 4.80 | 4.83 | 4.70 | 4.78 | 00:00:00 | | 2017-04-28 | 4,595,900 | 4.77 | 4.85 | 4.70 | 4.85 | 00:00:00 | | 2017-05-01 | 3,885,800 | 4.86 | 4.89 | 4.66 | 4.70 | 00:00:00 | | 2017-05-02 | 3,531,700 | 4.71 | 4.78 | 4.61 | 4.63 | 00:00:00 | | 2017-05-03 | 6,005,400 | 4.60 | 4.76 | 4.55 | 4.65 | 00:00:00 | | 2017-05-04 | 26,115,000 | 4.20 | 4.25 | 3.61 | 3.62 | 00:00:00 | | 2017-05-05 | 10,085,500 | 3.72 | 3.79 | 3.63 | 3.70 | 00:00:00 | | 2017-05-08 | 6,499,100 | 3.70 | 3.73 | 3.55 | 3.63 | 00:00:00 | | 2017-05-09 | 8,962,900 | 3.64 | 3.65 | 3.52 | 3.54 | 00:00:00 | | 2017-05-10 | 5,721,600 | 3.57 | 3.66 | 3.55 | 3.63 | 00:00:00 | | 2017-05-11 | 6,414,100 | 3.62 | 3.73 | 3.60 | 3.71 | 00:00:00 | | 2017-05-12 | 2,931,100 | 3.72 | 3.72 | 3.60 | 3.67 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
