TR4DER - Avon Products [AVP] Historical Prices

Avon Products - [Ticker: AVP]
Last Trade	2.31	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.03 (+1.32%)	Open	2.30
High	2.33	Low	2.27
Volume	2,822,046	Average Volume (3m)	0
Yield		Bid / Ask	2.31 x 17,200 - 2.32 x 11,900
Former Close	2.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	2,821,200	29.03	29.23	28.98	29.11	00:00:00
2010-12-23	1,673,100	29.10	29.22	29.00	29.07	00:00:00
2010-12-27	1,209,300	29.04	29.10	28.85	28.94	00:00:00
2010-12-28	1,248,500	28.91	29.02	28.75	28.93	00:00:00
2010-12-29	2,617,100	28.97	29.34	28.93	28.95	00:00:00
2010-12-30	1,542,700	28.83	29.17	28.83	29.04	00:00:00
2010-12-31	1,557,200	28.98	29.15	28.91	29.06	00:00:00
2011-01-03	3,714,600	29.29	29.94	29.14	29.93	00:00:00
2011-01-04	3,526,600	30.11	30.28	29.84	30.03	00:00:00
2011-01-05	3,703,000	29.70	29.84	29.37	29.65	00:00:00
2011-01-06	2,717,300	29.63	30.15	29.63	30.14	00:00:00
2011-01-07	3,401,300	30.14	30.16	29.47	29.58	00:00:00
2011-01-10	2,910,300	29.64	29.68	29.37	29.39	00:00:00
2011-01-11	3,917,200	29.43	29.48	28.87	29.13	00:00:00
2011-01-12	2,468,000	29.22	29.43	29.05	29.36	00:00:00
2011-01-13	2,221,800	29.38	29.47	29.16	29.22	00:00:00
2011-01-14	3,747,800	29.20	29.36	28.81	28.91	00:00:00
2011-01-18	2,434,300	28.88	29.09	28.66	28.91	00:00:00
2011-01-19	3,979,100	28.84	28.94	28.48	28.50	00:00:00
2011-01-20	2,986,600	28.55	29.05	28.27	28.88	00:00:00
2011-01-21	3,436,400	28.93	28.94	28.52	28.72	00:00:00
2011-01-24	3,538,400	28.72	29.18	28.67	29.18	00:00:00
2011-01-25	4,324,600	29.17	29.79	29.15	29.58	00:00:00
2011-01-26	3,406,100	29.68	29.72	29.08	29.11	00:00:00
2011-01-27	4,052,200	29.06	29.25	28.58	28.58	00:00:00
2011-01-28	3,503,700	28.66	28.87	28.06	28.06	00:00:00
2011-01-31	3,307,000	28.09	28.31	28.08	28.31	00:00:00
2011-02-01	4,769,800	28.37	28.81	28.25	28.63	00:00:00
2011-02-02	2,795,400	28.55	28.62	28.14	28.43	00:00:00
2011-02-03	4,714,200	28.43	29.01	28.43	28.89	00:00:00
2011-02-04	5,431,300	28.84	29.25	28.67	29.25	00:00:00
2011-02-07	5,884,500	29.20	29.73	29.13	29.35	00:00:00
2011-02-08	18,714,200	28.00	28.49	27.32	28.47	00:00:00
2011-02-09	8,382,000	28.32	29.47	28.01	29.40	00:00:00
2011-02-10	5,208,000	29.20	29.33	28.65	28.72	00:00:00
2011-02-11	5,432,600	28.53	29.59	28.53	29.45	00:00:00
2011-02-14	3,568,800	29.43	29.70	29.13	29.41	00:00:00
2011-02-15	5,181,000	29.10	29.15	28.30	28.34	00:00:00
2011-02-16	4,604,500	28.37	28.56	28.16	28.29	00:00:00
2011-02-17	7,116,800	27.67	28.37	27.67	28.32	00:00:00
2011-02-18	6,041,800	28.35	29.10	27.83	29.02	00:00:00
2011-02-22	4,453,500	28.69	28.97	28.01	28.13	00:00:00
2011-02-23	4,381,100	28.16	28.39	27.85	27.94	00:00:00
2011-02-24	4,652,300	28.34	28.60	27.71	27.82	00:00:00
2011-02-25	3,892,100	27.99	28.10	27.56	27.94	00:00:00
2011-02-28	5,305,200	27.92	27.98	27.63	27.81	00:00:00
2011-03-01	4,909,400	27.93	27.94	27.38	27.41	00:00:00
2011-03-02	2,820,300	27.40	27.58	27.25	27.51	00:00:00
2011-03-03	2,736,800	27.60	27.86	27.56	27.72	00:00:00
2011-03-04	3,744,200	27.65	27.79	27.05	27.35	00:00:00
2011-03-07	3,336,000	27.37	27.53	27.03	27.27	00:00:00
2011-03-08	2,631,300	27.25	27.41	27.11	27.30	00:00:00
2011-03-09	2,833,700	27.31	27.73	27.20	27.72	00:00:00
2011-03-10	2,785,600	27.52	27.66	27.22	27.33	00:00:00
2011-03-11	3,019,800	27.24	27.36	26.91	27.16	00:00:00
2011-03-14	3,319,600	26.82	27.03	26.55	26.81	00:00:00
2011-03-15	4,479,900	26.26	27.03	26.16	26.76	00:00:00
2011-03-16	3,201,000	26.62	26.67	26.15	26.16	00:00:00
2011-03-17	1,802,300	26.42	26.62	26.12	26.25	00:00:00
2011-03-18	3,173,800	26.55	26.73	26.42	26.59	00:00:00
2011-03-21	3,432,500	26.80	27.31	26.68	27.22	00:00:00
2011-03-22	1,996,000	27.22	27.35	26.92	26.96	00:00:00
2011-03-23	2,978,000	26.88	27.21	26.61	27.14	00:00:00
2011-03-24	2,738,600	27.16	27.55	27.10	27.43	00:00:00
2011-03-25	2,073,900	27.53	27.61	27.30	27.43	00:00:00
2011-03-28	2,264,400	27.40	27.55	27.13	27.15	00:00:00
2011-03-29	3,432,300	27.16	27.32	26.90	27.27	00:00:00
2011-03-30	2,272,900	27.33	27.81	27.30	27.80	00:00:00
2011-03-31	3,821,500	27.72	27.73	27.00	27.04	00:00:00
2011-04-01	3,477,100	27.09	27.53	27.07	27.46	00:00:00
2011-04-04	2,798,800	27.46	27.60	27.27	27.52	00:00:00
2011-04-05	3,086,400	27.43	27.47	27.26	27.39	00:00:00
2011-04-06	4,178,700	27.56	28.02	27.35	27.91	00:00:00
2011-04-07	2,705,100	27.92	27.92	27.58	27.82	00:00:00
2011-04-08	2,334,100	27.82	28.06	27.65	27.98	00:00:00
2011-04-11	2,512,200	28.06	28.12	27.80	28.01	00:00:00
2011-04-12	2,085,600	27.70	28.07	27.70	27.96	00:00:00
2011-04-13	3,055,300	28.05	28.05	27.55	28.00	00:00:00
2011-04-14	2,400,100	27.85	28.29	27.71	28.21	00:00:00
2011-04-15	3,372,400	28.34	28.54	28.14	28.34	00:00:00
2011-04-18	3,122,200	28.12	28.48	27.71	28.27	00:00:00
2011-04-19	2,757,500	28.37	28.49	28.09	28.21	00:00:00
2011-04-20	4,618,000	28.53	28.89	28.44	28.85	00:00:00
2011-04-21	2,747,100	28.90	29.13	28.78	28.89	00:00:00
2011-04-25	2,108,200	28.77	28.81	28.45	28.53	00:00:00
2011-04-26	2,721,100	28.68	28.97	28.63	28.95	00:00:00
2011-04-27	2,210,500	28.97	29.37	28.77	29.28	00:00:00
2011-04-28	2,835,300	29.21	29.63	29.20	29.39	00:00:00
2011-04-29	2,400,000	29.37	29.42	29.02	29.38	00:00:00
2011-05-02	3,401,400	29.88	29.97	29.46	29.57	00:00:00
2011-05-03	9,579,800	30.52	31.60	30.33	30.91	00:00:00
2011-05-04	9,353,700	30.86	31.27	30.13	30.32	00:00:00
2011-05-05	10,886,500	29.68	29.95	28.50	28.71	00:00:00
2011-05-06	3,818,200	28.97	29.21	28.86	29.04	00:00:00
2011-05-09	3,597,300	29.11	29.28	28.86	29.15	00:00:00
2011-05-10	2,553,600	29.18	29.41	28.99	29.31	00:00:00
2011-05-11	4,104,700	29.33	30.22	29.32	29.69	00:00:00
2011-05-12	4,000,000	29.75	30.55	29.62	30.38	00:00:00
2011-05-13	2,199,800	30.26	30.36	29.89	30.18	00:00:00
2011-05-16	3,536,000	30.15	30.63	30.09	30.26	00:00:00
2011-05-17	3,294,100	30.07	30.42	29.92	30.15	00:00:00
2011-05-18	2,154,800	30.18	30.30	30.00	30.15	00:00:00
2011-05-19	2,682,500	30.19	30.23	29.78	29.97	00:00:00
2011-05-20	2,266,500	29.88	30.23	29.82	29.98	00:00:00
2011-05-23	2,877,200	29.73	29.80	29.51	29.72	00:00:00
2011-05-24	3,444,700	29.80	30.17	29.76	29.98	00:00:00
2011-05-25	3,985,800	29.68	29.74	29.07	29.15	00:00:00
2011-05-26	2,862,200	29.05	29.28	28.97	29.13	00:00:00
2011-05-27	1,465,600	29.26	29.49	29.11	29.26	00:00:00
2011-05-31	2,281,800	29.45	29.78	29.43	29.71	00:00:00
2011-06-01	2,385,400	29.71	29.71	29.26	29.30	00:00:00
2011-06-02	2,568,500	29.20	29.24	28.53	28.83	00:00:00
2011-06-03	2,539,200	28.45	28.66	28.20	28.26	00:00:00
2011-06-06	3,535,700	28.14	28.28	27.85	28.05	00:00:00
2011-06-07	2,841,400	28.13	28.21	27.91	27.92	00:00:00
2011-06-08	2,654,300	27.83	27.90	27.56	27.62	00:00:00
2011-06-09	2,759,400	27.74	27.82	27.56	27.67	00:00:00
2011-06-10	3,162,300	27.63	27.72	27.36	27.36	00:00:00
2011-06-13	2,441,800	27.37	27.72	27.32	27.55	00:00:00
2011-06-14	2,564,500	27.87	28.05	27.71	27.92	00:00:00
2011-06-15	2,686,100	27.79	27.85	27.26	27.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>