TR4DER - Avon Products [AVP] Historical Prices

Avon Products - [Ticker: AVP]
Last Trade	2.31	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.03 (+1.32%)	Open	2.30
High	2.33	Low	2.27
Volume	2,822,046	Average Volume (3m)	0
Yield		Bid / Ask	2.31 x 17,200 - 2.32 x 11,900
Former Close	2.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	4,273,700	14.24	14.37	14.10	14.28	00:00:00
2012-11-20	5,254,800	14.25	14.30	13.78	13.92	00:00:00
2012-11-21	3,657,200	13.94	14.08	13.86	13.97	00:00:00
2012-11-23	1,529,600	14.05	14.26	14.00	14.26	00:00:00
2012-11-26	3,257,900	14.16	14.33	14.16	14.30	00:00:00
2012-11-27	3,063,400	14.29	14.33	14.05	14.08	00:00:00
2012-11-28	5,556,600	14.01	14.05	13.79	13.84	00:00:00
2012-11-29	7,844,200	13.86	13.99	13.75	13.83	00:00:00
2012-11-30	3,680,000	13.87	14.03	13.82	13.95	00:00:00
2012-12-03	2,942,500	14.01	14.09	13.89	14.03	00:00:00
2012-12-04	4,945,300	13.99	14.04	13.77	13.80	00:00:00
2012-12-05	4,111,900	13.97	13.97	13.80	13.82	00:00:00
2012-12-06	2,465,000	13.82	13.89	13.77	13.88	00:00:00
2012-12-07	9,714,000	13.92	14.79	13.91	14.62	00:00:00
2012-12-10	4,232,100	14.60	14.79	14.39	14.42	00:00:00
2012-12-11	2,910,600	14.45	14.56	14.39	14.47	00:00:00
2012-12-12	4,903,400	14.55	14.73	14.29	14.33	00:00:00
2012-12-13	5,063,900	14.34	14.46	14.28	14.38	00:00:00
2012-12-14	4,667,200	14.34	14.39	14.00	14.07	00:00:00
2012-12-17	4,766,200	14.16	14.28	13.92	13.98	00:00:00
2012-12-18	7,516,100	13.97	14.52	13.96	14.51	00:00:00
2012-12-19	6,731,100	14.57	14.81	14.46	14.69	00:00:00
2012-12-20	4,356,400	14.69	14.76	14.54	14.69	00:00:00
2012-12-21	7,661,200	14.54	14.54	14.21	14.29	00:00:00
2012-12-24	1,497,600	14.22	14.26	14.09	14.12	00:00:00
2012-12-26	3,203,200	14.11	14.16	13.93	14.00	00:00:00
2012-12-27	4,696,600	13.97	14.20	13.96	14.14	00:00:00
2012-12-28	3,387,000	14.06	14.18	13.97	13.98	00:00:00
2012-12-31	4,646,000	13.93	14.38	13.90	14.36	00:00:00
2013-01-02	6,453,000	14.60	15.06	14.57	15.03	00:00:00
2013-01-03	10,101,200	15.04	15.88	15.01	15.59	00:00:00
2013-01-04	8,237,900	16.12	16.22	15.69	16.09	00:00:00
2013-01-07	6,582,400	15.99	16.03	15.61	15.77	00:00:00
2013-01-08	6,884,900	15.77	15.82	15.49	15.56	00:00:00
2013-01-09	5,027,100	15.52	15.77	15.48	15.50	00:00:00
2013-01-10	4,271,900	15.56	15.61	15.32	15.51	00:00:00
2013-01-11	5,159,600	15.57	15.57	15.19	15.22	00:00:00
2013-01-14	5,212,500	15.14	15.60	15.05	15.39	00:00:00
2013-01-15	8,261,900	15.29	16.14	15.25	16.06	00:00:00
2013-01-16	4,687,500	15.97	16.18	15.89	16.01	00:00:00
2013-01-17	4,596,900	16.07	16.10	15.80	16.00	00:00:00
2013-01-18	28,396,100	15.98	16.10	15.77	15.97	00:00:00
2013-01-22	6,271,300	15.92	16.66	15.89	16.56	00:00:00
2013-01-23	4,966,600	16.50	16.66	16.38	16.54	00:00:00
2013-01-24	3,787,200	16.53	16.70	16.53	16.59	00:00:00
2013-01-25	3,763,500	16.61	16.70	16.47	16.68	00:00:00
2013-01-28	5,632,000	16.68	16.99	16.63	16.99	00:00:00
2013-01-29	5,210,500	16.92	17.15	16.89	17.07	00:00:00
2013-01-30	5,661,300	17.01	17.04	16.62	16.73	00:00:00
2013-01-31	6,219,200	16.64	17.04	16.52	16.98	00:00:00
2013-02-01	3,686,300	17.13	17.19	16.93	17.15	00:00:00
2013-02-04	3,711,800	17.01	17.11	16.88	16.94	00:00:00
2013-02-05	3,817,400	17.08	17.40	17.00	17.38	00:00:00
2013-02-06	2,713,400	17.34	17.38	17.19	17.34	00:00:00
2013-02-07	2,958,600	17.33	17.40	17.14	17.28	00:00:00
2013-02-08	7,084,300	17.28	17.53	16.81	16.85	00:00:00
2013-02-11	5,779,800	16.85	17.34	16.59	17.28	00:00:00
2013-02-12	32,185,900	18.87	21.32	18.65	20.79	00:00:00
2013-02-13	13,410,400	20.78	21.13	20.53	20.83	00:00:00
2013-02-14	8,265,600	20.79	21.42	20.65	21.10	00:00:00
2013-02-15	7,417,800	21.10	21.11	20.43	20.57	00:00:00
2013-02-19	6,229,300	20.66	20.78	20.57	20.69	00:00:00
2013-02-20	5,945,800	20.80	20.86	20.38	20.47	00:00:00
2013-02-21	6,808,200	20.41	20.91	20.34	20.41	00:00:00
2013-02-22	6,483,500	20.37	20.58	19.94	19.96	00:00:00
2013-02-25	8,855,100	20.15	20.16	19.21	19.22	00:00:00
2013-02-26	6,546,400	19.26	19.58	18.91	19.23	00:00:00
2013-02-27	4,329,300	19.21	19.50	19.07	19.43	00:00:00
2013-02-28	4,492,100	19.38	19.74	19.21	19.55	00:00:00
2013-03-01	3,308,200	19.43	19.73	19.23	19.73	00:00:00
2013-03-04	2,392,300	19.74	19.74	19.31	19.51	00:00:00
2013-03-05	2,595,900	19.59	20.04	19.56	19.75	00:00:00
2013-03-06	2,520,700	19.78	19.98	19.56	19.89	00:00:00
2013-03-07	2,466,600	19.88	20.00	19.72	19.79	00:00:00
2013-03-08	1,732,900	19.88	19.93	19.59	19.76	00:00:00
2013-03-11	3,379,300	19.77	20.26	19.66	20.19	00:00:00
2013-03-12	2,348,800	20.35	20.35	20.06	20.19	00:00:00
2013-03-13	2,631,700	20.17	20.23	19.90	20.18	00:00:00
2013-03-14	3,040,300	20.52	20.56	20.25	20.39	00:00:00
2013-03-15	4,560,800	20.33	20.49	20.07	20.10	00:00:00
2013-03-18	3,491,400	19.80	20.30	19.66	20.20	00:00:00
2013-03-19	4,078,200	20.23	20.33	19.88	20.06	00:00:00
2013-03-20	3,826,400	20.20	20.27	19.96	20.16	00:00:00
2013-03-21	1,896,500	20.02	20.25	19.93	19.94	00:00:00
2013-03-22	1,906,000	20.00	20.15	19.83	20.13	00:00:00
2013-03-25	2,468,200	20.15	20.38	19.85	20.01	00:00:00
2013-03-26	4,289,800	20.12	20.88	19.98	20.84	00:00:00
2013-03-27	3,662,100	20.63	20.86	20.41	20.53	00:00:00
2013-03-28	3,185,000	20.50	20.76	20.35	20.73	00:00:00
2013-04-01	1,996,300	20.68	20.70	20.23	20.35	00:00:00
2013-04-02	3,431,200	20.50	20.61	20.20	20.26	00:00:00
2013-04-03	3,900,700	20.23	20.49	20.15	20.29	00:00:00
2013-04-04	3,476,200	20.27	20.43	20.03	20.34	00:00:00
2013-04-05	2,505,100	20.06	20.36	19.91	20.26	00:00:00
2013-04-08	3,748,800	20.24	20.62	20.05	20.61	00:00:00
2013-04-09	2,629,300	20.63	20.88	20.56	20.81	00:00:00
2013-04-10	4,629,700	20.80	21.47	20.70	21.35	00:00:00
2013-04-11	5,321,300	21.24	21.64	20.98	21.46	00:00:00
2013-04-12	3,320,900	21.33	21.59	21.15	21.54	00:00:00
2013-04-15	3,981,500	21.36	21.51	20.91	20.92	00:00:00
2013-04-16	2,814,900	21.05	21.28	20.88	21.25	00:00:00
2013-04-17	6,930,300	21.11	21.66	20.95	21.56	00:00:00
2013-04-18	5,593,000	21.56	21.87	21.47	21.77	00:00:00
2013-04-19	3,062,900	21.83	22.00	21.57	21.99	00:00:00
2013-04-22	3,705,900	22.00	22.10	21.68	22.01	00:00:00
2013-04-23	6,707,700	22.10	22.56	22.01	22.30	00:00:00
2013-04-24	5,718,100	22.59	22.59	22.09	22.24	00:00:00
2013-04-25	4,708,500	22.35	22.47	22.15	22.35	00:00:00
2013-04-26	5,054,300	22.16	22.29	21.85	22.05	00:00:00
2013-04-29	5,710,200	22.07	22.26	21.86	22.24	00:00:00
2013-04-30	11,172,000	24.12	24.30	22.74	23.16	00:00:00
2013-05-01	4,648,900	23.15	23.18	22.52	22.79	00:00:00
2013-05-02	5,729,200	22.82	23.27	22.66	23.07	00:00:00
2013-05-03	2,776,900	23.24	23.48	23.01	23.24	00:00:00
2013-05-06	2,916,500	23.23	23.43	23.06	23.15	00:00:00
2013-05-07	2,313,600	23.17	23.42	23.14	23.29	00:00:00
2013-05-08	2,157,400	23.27	23.51	23.24	23.51	00:00:00
2013-05-09	2,435,600	23.51	23.53	23.23	23.28	00:00:00
2013-05-10	2,718,300	23.29	23.46	23.15	23.39	00:00:00
2013-05-13	1,402,700	23.37	23.48	23.20	23.32	00:00:00
2013-05-14	3,941,000	23.26	23.65	23.26	23.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>