TR4DER - Avon Products [AVP] Historical Prices

Avon Products - [Ticker: AVP]
Last Trade	2.31	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.03 (+1.32%)	Open	2.30
High	2.33	Low	2.27
Volume	2,822,046	Average Volume (3m)	0
Yield		Bid / Ask	2.31 x 17,200 - 2.32 x 11,900
Former Close	2.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-04-28	6,178,000	14.96	15.05	14.62	15.00	00:00:00
2014-04-29	8,256,600	15.02	15.21	14.89	15.16	00:00:00
2014-04-30	8,364,200	15.16	15.46	15.05	15.28	00:00:00
2014-05-01	21,060,100	14.10	14.13	13.22	13.72	00:00:00
2014-05-02	6,198,100	13.76	13.76	13.48	13.57	00:00:00
2014-05-05	6,355,600	13.48	13.64	13.39	13.48	00:00:00
2014-05-06	11,402,400	13.41	13.50	13.31	13.31	00:00:00
2014-05-07	3,714,500	13.39	13.44	13.28	13.34	00:00:00
2014-05-08	3,663,100	13.30	13.63	13.25	13.30	00:00:00
2014-05-09	6,400,400	13.38	13.62	13.28	13.60	00:00:00
2014-05-12	3,838,400	13.61	13.83	13.58	13.71	00:00:00
2014-05-13	3,969,700	13.63	13.67	13.47	13.54	00:00:00
2014-05-14	4,619,100	13.59	13.92	13.58	13.89	00:00:00
2014-05-15	4,342,400	13.80	13.83	13.58	13.77	00:00:00
2014-05-16	4,147,200	13.76	13.91	13.71	13.87	00:00:00
2014-05-19	4,492,700	14.00	14.08	13.87	13.96	00:00:00
2014-05-20	2,773,100	13.95	13.95	13.70	13.71	00:00:00
2014-05-21	2,423,700	13.78	13.84	13.67	13.77	00:00:00
2014-05-22	2,504,700	13.77	13.86	13.75	13.83	00:00:00
2014-05-23	4,158,800	13.87	14.17	13.87	14.14	00:00:00
2014-05-27	3,951,200	14.20	14.26	14.05	14.25	00:00:00
2014-05-28	2,734,500	14.26	14.28	14.09	14.10	00:00:00
2014-05-29	3,237,200	14.10	14.43	14.10	14.40	00:00:00
2014-05-30	2,569,800	14.42	14.45	14.21	14.29	00:00:00
2014-06-02	4,541,700	14.38	14.49	14.29	14.46	00:00:00
2014-06-03	3,902,900	14.45	14.56	14.17	14.25	00:00:00
2014-06-04	4,451,800	14.22	14.29	14.08	14.19	00:00:00
2014-06-05	2,600,700	14.20	14.50	14.16	14.40	00:00:00
2014-06-06	2,094,300	14.44	14.62	14.37	14.56	00:00:00
2014-06-09	3,261,500	14.59	14.81	14.53	14.74	00:00:00
2014-06-10	2,923,700	14.75	14.88	14.71	14.79	00:00:00
2014-06-11	2,528,000	14.72	14.84	14.65	14.76	00:00:00
2014-06-12	2,558,700	14.75	14.76	14.56	14.64	00:00:00
2014-06-13	1,860,200	14.63	14.71	14.53	14.69	00:00:00
2014-06-16	3,700,100	14.72	14.72	14.47	14.60	00:00:00
2014-06-17	2,117,700	14.60	14.64	14.53	14.57	00:00:00
2014-06-18	2,775,800	14.60	15.05	14.58	15.00	00:00:00
2014-06-19	3,970,600	15.01	15.10	14.74	14.76	00:00:00
2014-06-20	5,788,700	14.70	14.96	14.59	14.94	00:00:00
2014-06-23	3,297,700	14.96	14.98	14.63	14.69	00:00:00
2014-06-24	3,192,400	14.65	14.72	14.50	14.55	00:00:00
2014-06-25	2,150,100	14.52	14.67	14.50	14.60	00:00:00
2014-06-26	1,936,600	14.66	14.67	14.35	14.47	00:00:00
2014-06-27	6,126,000	14.44	14.56	14.36	14.51	00:00:00
2014-06-30	2,266,700	14.53	14.66	14.47	14.61	00:00:00
2014-07-01	2,775,500	14.65	14.70	14.50	14.53	00:00:00
2014-07-02	1,783,000	14.55	14.66	14.55	14.61	00:00:00
2014-07-03	2,651,600	14.67	14.73	14.62	14.72	00:00:00
2014-07-07	3,182,500	14.72	14.76	14.65	14.69	00:00:00
2014-07-08	2,711,300	14.68	14.71	14.55	14.58	00:00:00
2014-07-09	2,244,800	14.64	14.68	14.56	14.63	00:00:00
2014-07-10	3,465,000	14.48	14.60	14.40	14.43	00:00:00
2014-07-11	2,320,400	14.45	14.48	14.24	14.30	00:00:00
2014-07-14	1,877,900	14.41	14.49	14.38	14.46	00:00:00
2014-07-15	2,982,700	14.41	14.49	14.40	14.44	00:00:00
2014-07-16	4,806,500	14.42	14.44	14.16	14.23	00:00:00
2014-07-17	4,238,200	14.20	14.47	14.16	14.20	00:00:00
2014-07-18	2,400,000	14.22	14.22	14.06	14.13	00:00:00
2014-07-21	2,307,600	14.10	14.10	13.88	13.93	00:00:00
2014-07-22	2,617,700	13.97	13.98	13.83	13.84	00:00:00
2014-07-23	7,346,300	13.81	13.81	13.32	13.46	00:00:00
2014-07-24	10,018,800	13.42	13.42	12.99	13.17	00:00:00
2014-07-25	3,453,500	13.12	13.27	13.12	13.18	00:00:00
2014-07-28	5,772,700	13.15	13.20	13.01	13.02	00:00:00
2014-07-29	5,926,600	13.02	13.06	12.80	12.94	00:00:00
2014-07-30	8,098,100	13.02	13.12	12.81	12.99	00:00:00
2014-07-31	13,271,300	13.28	14.07	12.95	13.20	00:00:00
2014-08-01	8,099,800	13.14	13.41	13.08	13.23	00:00:00
2014-08-04	3,928,400	13.25	13.32	13.12	13.24	00:00:00
2014-08-05	3,267,200	13.23	13.36	13.21	13.33	00:00:00
2014-08-06	5,025,000	13.29	13.62	13.28	13.59	00:00:00
2014-08-07	5,187,700	13.62	13.73	13.45	13.54	00:00:00
2014-08-08	3,015,200	13.55	13.72	13.46	13.70	00:00:00
2014-08-11	4,422,700	13.75	13.88	13.66	13.82	00:00:00
2014-08-12	4,544,500	13.78	13.88	13.70	13.79	00:00:00
2014-08-13	2,949,400	13.79	13.84	13.57	13.69	00:00:00
2014-08-14	2,736,100	13.67	13.79	13.55	13.71	00:00:00
2014-08-15	4,225,400	13.77	13.82	13.59	13.78	00:00:00
2014-08-18	2,565,000	13.80	13.94	13.78	13.93	00:00:00
2014-08-19	2,238,200	13.91	14.00	13.89	13.97	00:00:00
2014-08-20	2,585,100	13.91	13.98	13.83	13.90	00:00:00
2014-08-21	3,135,700	13.88	14.20	13.85	14.19	00:00:00
2014-08-22	2,980,700	14.17	14.22	14.07	14.16	00:00:00
2014-08-25	1,469,400	14.22	14.22	14.11	14.17	00:00:00
2014-08-26	1,611,800	14.15	14.22	14.09	14.16	00:00:00
2014-08-27	1,567,100	14.12	14.26	14.03	14.21	00:00:00
2014-08-28	1,643,200	14.16	14.16	13.98	13.98	00:00:00
2014-08-29	1,922,900	13.98	14.06	13.85	14.04	00:00:00
2014-09-02	2,751,600	14.08	14.10	13.71	13.80	00:00:00
2014-09-03	2,209,900	13.84	13.91	13.66	13.70	00:00:00
2014-09-04	4,543,900	13.79	13.89	13.70	13.74	00:00:00
2014-09-05	1,935,200	13.66	13.88	13.65	13.84	00:00:00
2014-09-08	2,088,000	13.79	13.86	13.65	13.66	00:00:00
2014-09-09	11,896,900	13.27	13.43	13.02	13.17	00:00:00
2014-09-10	6,360,300	13.18	13.45	13.13	13.39	00:00:00
2014-09-11	5,133,300	13.37	13.72	13.36	13.68	00:00:00
2014-09-12	3,368,800	13.68	13.72	13.52	13.59	00:00:00
2014-09-15	3,042,800	13.57	13.66	13.44	13.50	00:00:00
2014-09-16	3,498,300	13.46	13.50	13.30	13.45	00:00:00
2014-09-17	2,800,100	13.46	13.53	13.25	13.28	00:00:00
2014-09-18	3,336,200	13.25	13.39	13.24	13.24	00:00:00
2014-09-19	5,205,000	13.30	13.31	13.14	13.21	00:00:00
2014-09-22	2,757,200	13.22	13.28	13.12	13.15	00:00:00
2014-09-23	3,440,400	13.14	13.29	13.08	13.15	00:00:00
2014-09-24	3,207,900	13.15	13.38	13.13	13.35	00:00:00
2014-09-25	4,760,000	13.30	13.32	12.87	12.88	00:00:00
2014-09-26	5,032,200	12.86	12.88	12.50	12.71	00:00:00
2014-09-29	4,525,200	12.59	12.63	12.45	12.59	00:00:00
2014-09-30	4,180,100	12.57	12.68	12.46	12.60	00:00:00
2014-10-01	9,734,400	12.58	12.60	11.95	12.00	00:00:00
2014-10-02	12,816,500	11.96	12.04	11.62	11.69	00:00:00
2014-10-03	8,158,500	11.75	11.81	11.50	11.64	00:00:00
2014-10-06	5,487,800	11.71	11.95	11.56	11.67	00:00:00
2014-10-07	4,467,200	11.65	11.75	11.32	11.34	00:00:00
2014-10-08	11,305,600	11.33	11.52	11.01	11.29	00:00:00
2014-10-09	4,901,600	11.23	11.30	11.03	11.05	00:00:00
2014-10-10	6,652,900	11.10	11.41	11.08	11.24	00:00:00
2014-10-13	7,614,200	11.24	11.56	11.18	11.41	00:00:00
2014-10-14	6,272,200	11.44	11.58	11.31	11.40	00:00:00
2014-10-15	6,508,700	11.29	11.45	11.05	11.32	00:00:00
2014-10-16	4,857,500	11.17	11.48	11.09	11.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>