TR4DER - Avon Products [AVP] Historical Prices

Avon Products - [Ticker: AVP]
Last Trade	2.31	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.03 (+1.32%)	Open	2.30
High	2.33	Low	2.27
Volume	2,822,046	Average Volume (3m)	0
Yield		Bid / Ask	2.31 x 17,200 - 2.32 x 11,900
Former Close	2.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	5,902,000	16.92	17.11	16.70	17.00	00:00:00
2011-12-06	4,393,500	17.01	17.15	16.84	17.03	00:00:00
2011-12-07	4,187,600	16.94	17.38	16.90	17.30	00:00:00
2011-12-08	4,300,700	17.17	17.17	16.77	16.80	00:00:00
2011-12-09	6,250,000	16.82	16.95	16.58	16.58	00:00:00
2011-12-12	4,335,500	16.52	16.72	16.41	16.53	00:00:00
2011-12-13	8,815,800	16.62	16.70	16.13	16.14	00:00:00
2011-12-14	20,724,700	17.45	17.93	16.94	16.96	00:00:00
2011-12-15	6,139,500	16.96	16.99	16.64	16.73	00:00:00
2011-12-16	12,202,400	16.90	16.90	16.42	16.72	00:00:00
2011-12-19	3,933,900	16.84	16.84	16.42	16.47	00:00:00
2011-12-20	5,363,600	16.66	16.93	16.66	16.90	00:00:00
2011-12-21	2,908,100	16.87	17.18	16.82	17.17	00:00:00
2011-12-22	4,149,100	17.09	17.28	17.07	17.10	00:00:00
2011-12-23	2,495,700	17.12	17.48	17.12	17.48	00:00:00
2011-12-27	1,727,500	17.37	17.50	17.34	17.37	00:00:00
2011-12-28	1,997,000	17.37	17.41	17.13	17.17	00:00:00
2011-12-29	1,783,400	17.23	17.47	17.19	17.44	00:00:00
2011-12-30	2,446,200	17.39	17.58	17.30	17.47	00:00:00
2012-01-03	5,102,600	17.79	17.87	17.63	17.71	00:00:00
2012-01-04	2,967,400	17.63	17.72	17.37	17.41	00:00:00
2012-01-05	4,734,900	17.39	17.51	17.20	17.47	00:00:00
2012-01-06	2,503,500	17.48	17.64	17.47	17.54	00:00:00
2012-01-09	11,828,700	17.63	17.72	17.45	17.58	00:00:00
2012-01-10	4,824,400	17.68	17.96	17.68	17.87	00:00:00
2012-01-11	2,139,800	17.85	17.93	17.72	17.89	00:00:00
2012-01-12	5,312,200	17.86	18.02	17.81	17.88	00:00:00
2012-01-13	3,220,100	17.74	17.77	17.45	17.52	00:00:00
2012-01-17	4,623,800	17.69	17.97	17.65	17.83	00:00:00
2012-01-18	4,463,900	17.80	17.89	17.68	17.84	00:00:00
2012-01-19	6,612,800	17.93	18.26	17.75	18.22	00:00:00
2012-01-20	6,831,900	18.30	18.67	18.23	18.58	00:00:00
2012-01-23	4,321,900	18.60	18.66	18.42	18.48	00:00:00
2012-01-24	4,307,200	18.41	18.50	18.23	18.31	00:00:00
2012-01-25	5,256,200	18.27	18.47	18.26	18.41	00:00:00
2012-01-26	4,328,100	18.50	18.67	18.36	18.46	00:00:00
2012-01-27	2,453,300	18.43	18.45	18.25	18.36	00:00:00
2012-01-30	4,787,100	18.27	18.33	17.90	17.98	00:00:00
2012-01-31	15,385,200	18.38	18.45	17.50	17.77	00:00:00
2012-02-01	5,532,200	17.85	18.38	17.83	18.24	00:00:00
2012-02-02	4,415,200	18.28	18.45	18.18	18.44	00:00:00
2012-02-03	4,201,900	18.52	18.77	18.50	18.52	00:00:00
2012-02-06	4,595,100	18.45	18.55	18.41	18.46	00:00:00
2012-02-07	4,974,100	18.39	18.41	18.16	18.20	00:00:00
2012-02-08	5,941,600	18.24	18.41	18.07	18.11	00:00:00
2012-02-09	10,713,000	18.13	18.24	17.97	18.15	00:00:00
2012-02-10	11,251,300	18.07	18.15	17.83	17.87	00:00:00
2012-02-13	19,240,300	18.05	18.15	17.46	17.53	00:00:00
2012-02-14	22,395,900	16.96	18.48	16.87	17.80	00:00:00
2012-02-15	14,016,200	18.03	18.67	17.86	18.62	00:00:00
2012-02-16	11,438,300	18.66	19.64	18.66	19.63	00:00:00
2012-02-17	9,882,500	19.80	19.83	19.00	19.19	00:00:00
2012-02-21	6,114,100	19.29	19.29	19.10	19.16	00:00:00
2012-02-22	5,494,400	18.83	19.23	18.83	19.16	00:00:00
2012-02-23	3,693,200	19.09	19.26	19.09	19.12	00:00:00
2012-02-24	11,981,300	19.14	19.16	18.87	18.92	00:00:00
2012-02-27	2,357,500	18.80	18.93	18.70	18.79	00:00:00
2012-02-28	5,045,600	18.79	18.82	18.54	18.78	00:00:00
2012-02-29	4,047,000	18.84	18.98	18.64	18.69	00:00:00
2012-03-01	3,139,200	18.72	18.86	18.68	18.81	00:00:00
2012-03-02	2,451,000	18.83	18.84	18.64	18.65	00:00:00
2012-03-05	2,966,000	18.60	18.74	18.55	18.62	00:00:00
2012-03-06	5,181,000	18.54	18.59	18.09	18.18	00:00:00
2012-03-07	3,125,200	18.18	18.29	18.11	18.11	00:00:00
2012-03-08	2,409,900	18.20	18.36	18.15	18.25	00:00:00
2012-03-09	4,487,600	18.24	18.70	18.13	18.57	00:00:00
2012-03-12	2,310,900	18.54	18.69	18.29	18.34	00:00:00
2012-03-13	2,594,300	18.55	18.83	18.49	18.79	00:00:00
2012-03-14	2,127,600	18.80	18.94	18.76	18.82	00:00:00
2012-03-15	2,547,400	18.82	19.05	18.79	19.04	00:00:00
2012-03-16	4,831,400	19.03	19.03	18.78	18.95	00:00:00
2012-03-19	3,090,900	18.84	19.04	18.81	18.96	00:00:00
2012-03-20	3,312,100	18.90	18.94	18.69	18.86	00:00:00
2012-03-21	3,507,200	18.90	18.90	18.57	18.70	00:00:00
2012-03-22	4,588,400	18.62	18.84	18.53	18.84	00:00:00
2012-03-23	3,098,300	18.85	19.17	18.73	19.09	00:00:00
2012-03-26	3,016,800	19.23	19.34	19.00	19.17	00:00:00
2012-03-27	3,447,100	19.21	19.40	19.08	19.40	00:00:00
2012-03-28	3,142,600	19.38	19.38	19.17	19.27	00:00:00
2012-03-29	3,416,700	19.13	19.24	19.01	19.18	00:00:00
2012-03-30	3,033,300	19.30	19.42	19.14	19.36	00:00:00
2012-04-02	65,291,700	23.16	23.38	21.81	22.70	00:00:00
2012-04-03	16,659,100	22.83	23.24	22.10	22.19	00:00:00
2012-04-04	14,264,200	22.15	23.00	22.06	22.75	00:00:00
2012-04-05	17,938,400	22.64	23.50	22.64	23.42	00:00:00
2012-04-09	9,446,400	22.55	22.90	22.40	22.69	00:00:00
2012-04-10	9,755,200	22.68	22.89	22.19	22.22	00:00:00
2012-04-11	9,135,400	23.02	23.23	22.39	22.71	00:00:00
2012-04-12	4,996,500	22.70	23.11	22.63	23.07	00:00:00
2012-04-13	6,165,000	23.04	23.58	22.86	23.52	00:00:00
2012-04-16	14,549,900	23.18	23.31	22.98	23.03	00:00:00
2012-04-17	7,716,300	23.09	23.24	22.51	22.55	00:00:00
2012-04-18	7,931,400	22.54	22.70	21.81	21.85	00:00:00
2012-04-19	9,767,800	21.98	22.42	21.91	22.19	00:00:00
2012-04-20	7,033,600	22.23	22.23	21.94	22.00	00:00:00
2012-04-23	4,284,500	21.77	21.85	21.45	21.69	00:00:00
2012-04-24	3,312,100	21.67	21.90	21.53	21.64	00:00:00
2012-04-25	4,435,700	21.65	21.92	21.50	21.84	00:00:00
2012-04-26	4,753,800	21.82	21.86	21.70	21.80	00:00:00
2012-04-27	3,819,000	21.82	22.00	21.54	21.57	00:00:00
2012-04-30	3,873,900	21.52	21.60	21.50	21.60	00:00:00
2012-05-01	17,795,300	20.84	21.00	19.55	19.87	00:00:00
2012-05-02	5,492,400	19.52	20.13	19.52	19.91	00:00:00
2012-05-03	8,393,200	19.84	22.71	19.65	21.00	00:00:00
2012-05-04	11,784,700	21.13	21.23	20.27	20.57	00:00:00
2012-05-07	4,263,500	20.36	20.36	19.94	20.07	00:00:00
2012-05-08	6,458,100	20.00	20.20	19.76	19.77	00:00:00
2012-05-09	18,587,100	19.55	22.13	19.45	21.60	00:00:00
2012-05-10	43,078,800	22.05	22.12	20.28	20.89	00:00:00
2012-05-11	39,917,300	20.97	21.18	19.83	20.19	00:00:00
2012-05-14	10,604,400	21.19	21.38	20.87	20.96	00:00:00
2012-05-15	36,695,200	18.10	21.85	18.10	18.71	00:00:00
2012-05-16	9,653,000	18.62	19.16	18.48	18.68	00:00:00
2012-05-17	9,093,800	18.69	18.77	17.70	17.75	00:00:00
2012-05-18	9,485,700	17.88	17.93	16.84	16.95	00:00:00
2012-05-21	10,361,400	16.44	16.94	16.10	16.77	00:00:00
2012-05-22	7,084,000	16.79	16.96	16.61	16.80	00:00:00
2012-05-23	8,500,000	16.77	16.78	16.18	16.59	00:00:00
2012-05-24	4,635,800	16.87	16.93	16.50	16.72	00:00:00
2012-05-25	3,291,300	16.54	16.73	16.48	16.59	00:00:00
2012-05-29	4,238,100	16.71	16.81	16.62	16.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>