TR4DER - Avon Products [AVP] Historical Prices

Avon Products - [Ticker: AVP]
Last Trade	2.31	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.03 (+1.32%)	Open	2.30
High	2.33	Low	2.27
Volume	2,822,046	Average Volume (3m)	0
Yield		Bid / Ask	2.31 x 17,200 - 2.32 x 11,900
Former Close	2.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	3,068,200	26.80	27.06	26.33	26.46	00:00:00
2010-07-06	3,640,100	27.00	27.39	26.61	26.77	00:00:00
2010-07-07	3,136,500	26.87	27.83	26.87	27.83	00:00:00
2010-07-08	2,628,100	28.18	28.23	27.56	28.07	00:00:00
2010-07-09	1,909,700	28.00	28.37	27.98	28.27	00:00:00
2010-07-12	2,095,300	28.18	28.60	28.16	28.42	00:00:00
2010-07-13	3,068,900	28.82	29.34	28.64	29.19	00:00:00
2010-07-14	2,544,300	29.16	29.39	28.89	29.29	00:00:00
2010-07-15	2,167,900	29.25	29.36	28.82	29.30	00:00:00
2010-07-16	4,520,600	29.21	29.27	28.66	28.69	00:00:00
2010-07-19	2,509,400	28.94	29.04	28.49	28.61	00:00:00
2010-07-20	4,740,000	28.16	28.49	27.86	28.46	00:00:00
2010-07-21	3,837,400	28.50	28.73	28.03	28.19	00:00:00
2010-07-22	4,045,800	28.56	29.29	28.43	29.10	00:00:00
2010-07-23	3,909,600	29.09	29.62	28.83	29.44	00:00:00
2010-07-26	3,277,000	29.45	29.90	29.13	29.90	00:00:00
2010-07-27	4,927,500	30.12	30.16	29.78	29.98	00:00:00
2010-07-28	3,185,900	29.82	30.01	29.50	29.53	00:00:00
2010-07-29	9,396,800	30.43	31.49	29.96	30.27	00:00:00
2010-07-30	5,787,600	29.84	31.26	29.71	31.13	00:00:00
2010-08-02	4,259,400	31.45	31.92	31.23	31.83	00:00:00
2010-08-03	2,569,600	31.78	31.78	31.35	31.44	00:00:00
2010-08-04	2,728,600	31.45	31.59	31.25	31.47	00:00:00
2010-08-05	3,254,200	31.34	31.55	31.02	31.06	00:00:00
2010-08-06	5,056,200	30.79	31.11	30.49	31.11	00:00:00
2010-08-09	2,341,400	31.23	31.46	31.03	31.10	00:00:00
2010-08-10	3,461,000	30.86	31.29	30.65	31.06	00:00:00
2010-08-11	5,130,200	30.64	30.85	29.74	29.85	00:00:00
2010-08-12	2,868,200	29.43	29.73	29.03	29.69	00:00:00
2010-08-13	2,275,900	29.51	29.71	29.30	29.40	00:00:00
2010-08-16	2,939,800	29.23	29.52	28.97	29.48	00:00:00
2010-08-17	2,804,200	29.75	30.14	29.51	29.94	00:00:00
2010-08-18	2,100,900	29.92	30.23	29.55	29.85	00:00:00
2010-08-19	1,935,100	29.68	29.68	29.21	29.44	00:00:00
2010-08-20	2,244,900	29.20	29.32	28.79	29.00	00:00:00
2010-08-23	3,466,300	29.21	30.13	29.21	29.79	00:00:00
2010-08-24	2,895,200	29.34	29.64	29.16	29.48	00:00:00
2010-08-25	2,615,900	29.36	29.44	28.88	29.36	00:00:00
2010-08-26	1,924,600	29.44	29.65	28.88	28.96	00:00:00
2010-08-27	2,152,700	29.10	29.68	28.70	29.61	00:00:00
2010-08-30	1,561,100	29.56	29.65	28.92	28.95	00:00:00
2010-08-31	2,418,900	28.75	29.43	28.72	29.10	00:00:00
2010-09-01	3,276,400	29.52	29.82	29.26	29.31	00:00:00
2010-09-02	2,659,400	29.44	29.97	29.36	29.92	00:00:00
2010-09-03	1,784,500	30.31	30.54	30.09	30.44	00:00:00
2010-09-07	1,922,100	30.36	30.44	29.86	29.96	00:00:00
2010-09-08	1,640,300	29.96	30.62	29.96	30.42	00:00:00
2010-09-09	2,055,800	30.74	31.04	30.63	30.79	00:00:00
2010-09-10	1,479,000	30.92	30.92	30.27	30.47	00:00:00
2010-09-13	2,930,200	30.79	30.82	30.35	30.42	00:00:00
2010-09-14	1,660,900	30.40	30.82	30.29	30.60	00:00:00
2010-09-15	2,974,300	30.55	31.37	30.48	31.28	00:00:00
2010-09-16	2,235,900	31.20	31.26	31.02	31.16	00:00:00
2010-09-17	3,603,600	31.28	31.43	31.07	31.07	00:00:00
2010-09-20	3,108,100	31.31	31.90	31.19	31.78	00:00:00
2010-09-21	3,769,500	31.76	31.84	31.43	31.55	00:00:00
2010-09-22	2,855,100	31.61	31.89	31.49	31.68	00:00:00
2010-09-23	2,836,900	31.45	32.02	31.32	31.80	00:00:00
2010-09-24	2,406,200	32.20	32.37	31.96	32.19	00:00:00
2010-09-27	2,346,800	31.76	32.46	31.37	31.51	00:00:00
2010-09-28	4,887,400	31.55	32.92	31.40	32.87	00:00:00
2010-09-29	3,269,700	32.74	32.86	32.19	32.27	00:00:00
2010-09-30	2,635,600	32.52	32.59	31.94	32.11	00:00:00
2010-10-01	2,445,200	32.12	32.34	31.79	32.12	00:00:00
2010-10-04	2,506,400	31.81	31.81	31.25	31.53	00:00:00
2010-10-05	3,171,900	31.87	32.36	31.70	32.13	00:00:00
2010-10-06	2,289,700	32.13	32.22	31.56	31.69	00:00:00
2010-10-07	1,466,000	31.90	32.11	31.60	31.79	00:00:00
2010-10-08	3,237,500	31.94	33.10	31.88	32.93	00:00:00
2010-10-11	2,404,400	33.09	33.38	32.83	33.16	00:00:00
2010-10-12	25,259,000	36.00	36.20	33.81	34.54	00:00:00
2010-10-13	6,286,300	34.78	35.75	34.60	35.49	00:00:00
2010-10-14	4,364,400	35.37	35.64	34.51	34.88	00:00:00
2010-10-15	2,936,600	35.13	35.26	34.63	34.86	00:00:00
2010-10-18	3,485,200	34.73	34.84	34.27	34.39	00:00:00
2010-10-19	7,001,500	34.04	35.17	33.81	34.34	00:00:00
2010-10-20	4,145,200	34.36	34.43	33.76	33.81	00:00:00
2010-10-21	3,861,600	34.01	34.18	33.56	33.85	00:00:00
2010-10-22	2,695,700	33.99	34.54	33.96	34.43	00:00:00
2010-10-25	4,874,600	34.40	34.40	32.97	33.02	00:00:00
2010-10-26	4,257,100	32.83	33.12	32.50	32.83	00:00:00
2010-10-27	9,981,300	32.68	34.87	32.55	32.86	00:00:00
2010-10-28	28,161,700	30.13	31.57	29.01	31.01	00:00:00
2010-10-29	8,046,300	30.67	30.68	29.92	30.45	00:00:00
2010-11-01	9,173,200	30.45	30.45	28.92	29.06	00:00:00
2010-11-02	7,919,200	29.27	29.38	28.79	28.86	00:00:00
2010-11-03	6,466,100	29.08	29.11	28.51	28.75	00:00:00
2010-11-04	9,665,700	29.16	29.26	28.41	29.02	00:00:00
2010-11-05	8,607,500	29.21	29.84	29.00	29.78	00:00:00
2010-11-08	5,592,300	29.34	29.45	29.05	29.23	00:00:00
2010-11-09	3,349,900	29.27	29.40	28.68	28.85	00:00:00
2010-11-10	3,966,700	28.78	28.91	28.37	28.85	00:00:00
2010-11-11	5,298,400	28.54	29.48	28.37	29.45	00:00:00
2010-11-12	6,420,800	29.14	29.52	29.00	29.40	00:00:00
2010-11-15	3,084,000	29.37	29.52	29.17	29.39	00:00:00
2010-11-16	5,781,200	29.28	29.57	28.63	29.09	00:00:00
2010-11-17	2,432,400	29.07	29.11	28.70	29.00	00:00:00
2010-11-18	3,182,300	29.16	29.56	29.16	29.41	00:00:00
2010-11-19	2,590,300	29.30	29.41	28.98	29.23	00:00:00
2010-11-22	3,040,800	29.07	29.24	28.90	29.19	00:00:00
2010-11-23	3,390,100	28.96	29.10	28.70	28.97	00:00:00
2010-11-24	2,547,300	29.00	29.20	28.65	28.90	00:00:00
2010-11-26	1,138,000	28.85	29.12	28.76	28.76	00:00:00
2010-11-29	4,124,100	28.77	29.46	28.52	28.71	00:00:00
2010-11-30	2,792,100	28.55	28.72	28.45	28.56	00:00:00
2010-12-01	3,890,300	28.93	29.61	28.72	29.36	00:00:00
2010-12-02	4,535,700	29.38	29.43	28.95	29.19	00:00:00
2010-12-03	2,724,800	29.05	29.39	28.94	29.33	00:00:00
2010-12-06	1,801,100	29.68	29.84	29.28	29.28	00:00:00
2010-12-07	2,878,900	29.60	29.75	29.21	29.25	00:00:00
2010-12-08	2,112,300	29.28	29.40	29.00	29.18	00:00:00
2010-12-09	2,508,000	29.33	29.37	29.08	29.27	00:00:00
2010-12-10	4,089,700	29.45	29.50	28.99	29.23	00:00:00
2010-12-13	3,247,700	29.25	29.54	29.10	29.26	00:00:00
2010-12-14	2,204,500	29.31	29.42	29.17	29.22	00:00:00
2010-12-15	2,969,100	29.20	29.33	29.06	29.14	00:00:00
2010-12-16	4,339,000	29.25	29.25	28.70	28.81	00:00:00
2010-12-17	4,444,900	28.87	29.02	28.68	28.84	00:00:00
2010-12-20	3,016,700	28.98	29.18	28.56	29.05	00:00:00
2010-12-21	2,932,200	29.17	29.48	28.97	29.01	00:00:00
2010-12-22	2,821,200	29.03	29.23	28.98	29.11	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>