TR4DER - Avon Products [AVP] Historical Prices

Avon Products - [Ticker: AVP]
Last Trade	2.31	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.03 (+1.32%)	Open	2.30
High	2.33	Low	2.27
Volume	2,822,046	Average Volume (3m)	0
Yield		Bid / Ask	2.31 x 17,200 - 2.32 x 11,900
Former Close	2.28	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AVP quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	4,238,100	16.71	16.81	16.62	16.75	00:00:00
2012-05-30	4,829,600	16.55	16.56	16.15	16.18	00:00:00
2012-05-31	7,675,000	16.34	16.69	16.07	16.55	00:00:00
2012-06-01	9,024,200	16.28	16.32	15.60	15.67	00:00:00
2012-06-04	3,855,200	15.72	15.88	15.60	15.70	00:00:00
2012-06-05	2,742,300	15.65	15.92	15.60	15.87	00:00:00
2012-06-06	11,661,700	15.94	16.34	15.94	16.31	00:00:00
2012-06-07	4,558,500	16.36	16.50	16.20	16.25	00:00:00
2012-06-08	4,026,800	16.32	16.32	15.86	15.89	00:00:00
2012-06-11	3,476,600	15.99	16.05	15.78	15.86	00:00:00
2012-06-12	4,727,300	15.90	16.04	15.63	15.80	00:00:00
2012-06-13	4,023,300	15.68	15.94	15.54	15.60	00:00:00
2012-06-14	3,833,300	15.64	15.73	15.43	15.64	00:00:00
2012-06-15	5,692,000	15.70	15.91	15.63	15.79	00:00:00
2012-06-18	3,918,000	15.75	15.75	15.26	15.63	00:00:00
2012-06-19	3,160,000	15.68	15.90	15.64	15.70	00:00:00
2012-06-20	4,659,100	15.76	16.21	15.61	16.13	00:00:00
2012-06-21	5,555,900	16.17	16.19	15.45	15.53	00:00:00
2012-06-22	3,633,600	15.66	15.66	15.37	15.50	00:00:00
2012-06-25	3,212,900	15.37	15.37	14.89	15.10	00:00:00
2012-06-26	8,211,800	15.26	15.34	15.04	15.14	00:00:00
2012-06-27	2,658,500	15.18	15.32	15.14	15.23	00:00:00
2012-06-28	4,348,500	15.17	15.46	15.11	15.45	00:00:00
2012-06-29	7,901,500	15.68	16.22	15.60	16.21	00:00:00
2012-07-02	5,632,200	16.17	16.20	15.70	15.75	00:00:00
2012-07-03	2,012,000	15.70	16.00	15.58	15.95	00:00:00
2012-07-05	7,269,700	15.72	16.80	15.72	16.65	00:00:00
2012-07-06	4,637,300	16.35	16.72	16.30	16.47	00:00:00
2012-07-09	4,180,700	16.41	16.46	15.86	16.02	00:00:00
2012-07-10	4,380,300	16.07	16.18	15.70	15.81	00:00:00
2012-07-11	4,284,200	15.83	15.98	15.45	15.50	00:00:00
2012-07-12	7,364,800	15.42	15.44	15.10	15.24	00:00:00
2012-07-13	7,667,600	15.30	15.51	15.07	15.19	00:00:00
2012-07-16	6,905,200	15.48	15.93	15.21	15.85	00:00:00
2012-07-17	17,399,500	15.92	16.98	15.65	16.45	00:00:00
2012-07-18	9,994,300	16.37	16.42	16.07	16.22	00:00:00
2012-07-19	8,066,400	16.34	16.69	16.19	16.61	00:00:00
2012-07-20	43,478,700	16.43	16.43	15.24	15.73	00:00:00
2012-07-23	4,989,600	15.45	15.70	15.10	15.18	00:00:00
2012-07-24	5,405,100	15.15	15.29	15.01	15.27	00:00:00
2012-07-25	4,872,700	15.29	15.40	15.06	15.16	00:00:00
2012-07-26	5,456,400	15.35	15.72	15.30	15.69	00:00:00
2012-07-27	4,453,900	15.79	16.25	15.74	16.16	00:00:00
2012-07-30	6,315,600	16.01	16.01	15.42	15.45	00:00:00
2012-07-31	6,857,000	15.44	15.60	15.28	15.49	00:00:00
2012-08-01	18,929,000	15.00	15.46	14.82	15.30	00:00:00
2012-08-02	14,499,400	15.13	15.24	14.45	14.45	00:00:00
2012-08-03	4,921,500	14.79	14.93	14.73	14.89	00:00:00
2012-08-06	8,780,700	14.93	15.64	14.86	15.59	00:00:00
2012-08-07	5,666,000	15.66	16.22	15.53	16.02	00:00:00
2012-08-08	4,474,700	16.00	16.23	15.82	16.22	00:00:00
2012-08-09	5,853,100	16.17	16.61	16.07	16.44	00:00:00
2012-08-10	3,275,600	16.35	16.40	16.13	16.28	00:00:00
2012-08-13	2,554,600	15.95	16.10	15.73	15.85	00:00:00
2012-08-14	5,142,600	15.95	16.12	15.89	16.02	00:00:00
2012-08-15	2,536,500	15.97	16.11	15.93	16.03	00:00:00
2012-08-16	3,514,500	16.08	16.13	15.87	15.91	00:00:00
2012-08-17	5,805,500	15.93	16.03	15.78	15.96	00:00:00
2012-08-20	4,756,000	15.95	16.22	15.83	16.21	00:00:00
2012-08-21	4,661,300	16.19	16.35	16.02	16.05	00:00:00
2012-08-22	3,680,600	16.04	16.12	15.84	15.93	00:00:00
2012-08-23	5,200,200	15.83	15.89	15.46	15.50	00:00:00
2012-08-24	4,154,600	15.43	15.64	15.39	15.56	00:00:00
2012-08-27	3,208,000	15.57	15.71	15.44	15.50	00:00:00
2012-08-28	4,076,300	15.51	15.60	15.38	15.39	00:00:00
2012-08-29	4,000,800	15.44	15.56	15.28	15.50	00:00:00
2012-08-30	4,407,900	15.46	15.50	15.38	15.44	00:00:00
2012-08-31	3,257,300	15.55	15.63	15.43	15.45	00:00:00
2012-09-04	5,270,800	15.46	15.46	15.12	15.19	00:00:00
2012-09-05	5,277,900	15.14	15.26	15.07	15.21	00:00:00
2012-09-06	4,414,600	15.36	15.73	15.29	15.73	00:00:00
2012-09-07	4,041,400	15.70	16.00	15.68	15.99	00:00:00
2012-09-10	3,536,000	16.00	16.06	15.84	15.88	00:00:00
2012-09-11	4,253,000	15.89	15.92	15.69	15.91	00:00:00
2012-09-12	4,420,600	15.94	16.07	15.63	15.73	00:00:00
2012-09-13	6,448,100	15.75	16.31	15.63	16.28	00:00:00
2012-09-14	7,104,300	16.40	16.89	16.20	16.29	00:00:00
2012-09-17	10,206,200	16.30	16.35	16.08	16.14	00:00:00
2012-09-18	3,942,600	16.16	16.25	16.05	16.13	00:00:00
2012-09-19	3,674,100	16.11	16.16	15.86	16.00	00:00:00
2012-09-20	3,597,000	15.94	16.02	15.80	15.98	00:00:00
2012-09-21	4,375,100	16.10	16.42	16.09	16.14	00:00:00
2012-09-24	3,183,500	16.14	16.17	15.76	15.94	00:00:00
2012-09-25	4,549,400	16.01	16.07	15.68	15.77	00:00:00
2012-09-26	3,264,100	15.77	16.05	15.62	15.85	00:00:00
2012-09-27	3,670,100	15.93	16.23	15.72	16.19	00:00:00
2012-09-28	4,217,300	16.10	16.14	15.86	15.95	00:00:00
2012-10-01	4,078,000	15.97	16.22	15.94	16.15	00:00:00
2012-10-02	3,576,500	16.20	16.25	15.90	15.93	00:00:00
2012-10-03	3,358,100	15.94	16.04	15.74	16.01	00:00:00
2012-10-04	4,646,200	16.05	16.33	15.94	16.22	00:00:00
2012-10-05	13,126,500	17.01	17.45	16.99	17.39	00:00:00
2012-10-08	6,221,400	17.38	17.56	17.30	17.37	00:00:00
2012-10-09	4,863,800	17.33	17.54	17.06	17.11	00:00:00
2012-10-10	4,483,300	17.08	17.28	17.04	17.15	00:00:00
2012-10-11	3,174,300	17.28	17.52	17.22	17.31	00:00:00
2012-10-12	4,671,500	17.47	17.47	17.06	17.11	00:00:00
2012-10-15	4,217,700	17.10	17.32	17.04	17.27	00:00:00
2012-10-16	4,264,000	17.28	17.38	17.00	17.14	00:00:00
2012-10-17	4,004,600	17.13	17.34	17.11	17.29	00:00:00
2012-10-18	3,791,700	17.23	17.29	17.13	17.16	00:00:00
2012-10-19	7,580,500	17.11	17.13	16.48	16.48	00:00:00
2012-10-22	4,084,400	16.49	16.72	16.17	16.35	00:00:00
2012-10-23	4,693,800	16.18	16.22	15.88	15.96	00:00:00
2012-10-24	3,911,000	16.02	16.12	15.63	15.69	00:00:00
2012-10-25	4,195,600	15.82	16.03	15.63	15.76	00:00:00
2012-10-26	4,558,900	15.75	15.82	15.35	15.48	00:00:00
2012-10-31	8,582,100	15.49	16.22	15.21	15.49	00:00:00
2012-11-01	11,142,600	14.95	16.08	14.94	15.77	00:00:00
2012-11-02	8,438,500	15.79	15.79	15.16	15.20	00:00:00
2012-11-05	5,001,300	15.15	15.31	15.07	15.11	00:00:00
2012-11-06	3,964,900	15.12	15.35	15.08	15.19	00:00:00
2012-11-07	7,986,400	15.07	15.10	14.65	14.82	00:00:00
2012-11-08	23,347,300	14.72	14.78	14.16	14.23	00:00:00
2012-11-09	7,570,100	14.24	14.42	14.20	14.28	00:00:00
2012-11-12	3,675,000	14.24	14.41	14.23	14.31	00:00:00
2012-11-13	3,707,700	14.14	14.37	14.02	14.05	00:00:00
2012-11-14	6,142,600	14.05	14.10	13.73	13.82	00:00:00
2012-11-15	5,469,400	13.80	14.01	13.77	13.81	00:00:00
2012-11-16	5,335,800	13.80	14.13	13.70	14.10	00:00:00
2012-11-19	4,273,700	14.24	14.37	14.10	14.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>