|
 ANDRESMIN GOLD - [Ticker: ADGD.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ADGD.PK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-07 | 311,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-10-10 | 140,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-10-11 | 701,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-12 | 424,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-13 | 167,900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-10-14 | 177,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-10-17 | 346,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-10-18 | 570,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-10-19 | 303,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-10-20 | 426,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-10-21 | 155,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-10-24 | 53,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-10-25 | 171,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-10-26 | 308,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2005-10-27 | 520,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2005-10-28 | 352,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-10-31 | 588,100 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-11-01 | 103,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-11-02 | 274,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-11-03 | 282,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-11-04 | 364,600 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2005-11-07 | 68,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2005-11-08 | 397,300 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-11-09 | 150,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-10 | 272,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-11 | 159,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-14 | 55,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-11-15 | 4,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-16 | 272,900 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-11-17 | 104,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-11-18 | 160,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-21 | 4,020,700 | 0.04 | 0.04 | 0.02 | 0.02 | 00:00:00 | | 2005-11-22 | 1,049,800 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-11-23 | 1,779,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-11-25 | 119,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-11-28 | 2,058,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-11-29 | 344,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-11-30 | 312,200 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-12-01 | 170,400 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-02 | 326,100 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-05 | 451,400 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-06 | 195,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-07 | 331,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-08 | 412,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-12-09 | 1,124,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-12 | 765,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-12-13 | 1,445,300 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-14 | 1,096,600 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-12-15 | 595,300 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-12-16 | 832,500 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-12-19 | 355,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2005-12-20 | 425,100 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2005-12-21 | 1,891,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2005-12-22 | 1,117,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-12-23 | 561,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-12-27 | 1,038,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-12-28 | 1,856,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-12-29 | 7,301,800 | 0.04 | 0.14 | 0.04 | 0.08 | 00:00:00 | | 2005-12-30 | 4,508,500 | 0.09 | 0.10 | 0.05 | 0.07 | 00:00:00 | | 2006-01-03 | 1,903,100 | 0.06 | 0.07 | 0.04 | 0.05 | 00:00:00 | | 2006-01-04 | 2,036,800 | 0.05 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2006-01-05 | 684,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-01-06 | 714,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-01-09 | 1,067,600 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-01-10 | 606,300 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-01-11 | 349,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-01-12 | 250,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-01-13 | 2,228,600 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2006-01-17 | 1,399,500 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-01-18 | 100,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-01-19 | 826,300 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2006-01-20 | 734,500 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2006-01-23 | 462,200 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-01-24 | 280,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-01-25 | 963,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-01-26 | 574,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-01-27 | 437,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-01-30 | 241,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-01-31 | 3,344,800 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2006-02-01 | 597,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2006-02-02 | 210,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-02-03 | 170,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-02-06 | 565,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-02-07 | 601,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-02-08 | 358,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-02-09 | 297,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-02-10 | 970,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-02-13 | 722,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-02-14 | 800,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-02-15 | 149,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-02-16 | 591,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-02-17 | 676,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-02-21 | 782,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2006-02-22 | 387,700 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-02-23 | 258,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-02-24 | 251,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-02-27 | 832,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-02-28 | 598,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-01 | 219,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-03-02 | 988,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-03 | 431,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-03-06 | 115,100 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-03-07 | 158,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-08 | 65,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-09 | 232,600 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-03-10 | 228,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-13 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-14 | 31,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-15 | 251,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-16 | 354,900 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-03-17 | 115,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-20 | 48,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-21 | 272,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-03-23 | 250,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-03-24 | 28,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-27 | 459,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-28 | 48,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-29 | 14,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-30 | 298,100 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-03-31 | 355,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
