TR4DER - ANDRESMIN GOLD [ADGD.PK] Historical Prices

ANDRESMIN GOLD - [Ticker: ADGD.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADGD.PK quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-11-28	0	0.01	0.01	0.01	0.01	00:00:00
2011-11-29	0	0.01	0.01	0.01	0.01	00:00:00
2011-11-30	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-01	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-02	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-05	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-06	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-07	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-08	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-09	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-12	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-13	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-14	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-15	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-16	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-19	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-20	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-21	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-22	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-23	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-26	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-27	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-28	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-29	0	0.01	0.01	0.01	0.01	00:00:00
2011-12-30	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-02	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-03	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-04	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-05	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-06	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-09	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-10	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-11	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-12	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-13	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-16	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-17	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-18	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-19	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-20	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-23	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-24	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-25	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-26	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-27	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-30	0	0.01	0.01	0.01	0.01	00:00:00
2012-01-31	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-01	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-02	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-03	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-06	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-07	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-08	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-09	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-10	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-13	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-14	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-15	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-16	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-17	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-20	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-21	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-22	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-23	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-24	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-27	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-28	0	0.01	0.01	0.01	0.01	00:00:00
2012-02-29	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-01	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-02	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-05	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-06	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-07	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-08	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-09	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-12	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-13	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-14	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-15	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-16	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-19	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-20	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-21	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-22	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-23	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-26	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-27	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-28	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-29	0	0.01	0.01	0.01	0.01	00:00:00
2012-03-30	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-02	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-03	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-04	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-05	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-06	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-09	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-10	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-11	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-12	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-13	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-16	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-17	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-18	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-19	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-20	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-23	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-24	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-25	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-26	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-27	0	0.01	0.01	0.01	0.01	00:00:00
2012-04-30	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-01	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-02	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-03	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-04	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-07	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-08	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-09	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-10	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-11	0	0.01	0.01	0.01	0.01	00:00:00
2012-05-14	0	0.01	0.01	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >>