|
 ANDRESMIN GOLD - [Ticker: ADGD.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ADGD.PK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-16 | 20,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-19 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-20 | 42,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-21 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-22 | 45,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-23 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-26 | 160,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-28 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-29 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-30 | 1,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-02 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-03 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-04 | 96,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-05 | 207,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-09 | 384,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-10 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-11 | 16,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-12 | 11,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-13 | 207,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-16 | 35,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-17 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-18 | 22,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-19 | 169,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-20 | 12,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-23 | 4,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-24 | 14,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-25 | 43,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-26 | 72,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-27 | 268,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-04-30 | 2,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-01 | 101,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-02 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-03 | 27,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-07 | 12,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-08 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-09 | 4,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-10 | 122,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-11 | 18,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-15 | 61,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-16 | 286,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-17 | 5,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-18 | 64,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-21 | 392,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-22 | 54,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-23 | 48,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-24 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-29 | 207,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-30 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-05-31 | 35,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-01 | 518,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-04 | 274,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-05 | 4,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-06 | 19,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-07 | 555,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-08 | 147,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-11 | 105,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-12 | 100,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-13 | 106,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-14 | 105,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-15 | 37,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-18 | 339,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-19 | 19,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-20 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-22 | 6,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-25 | 111,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-26 | 94,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-28 | 526,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-06-29 | 47,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-02 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-05 | 800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-09 | 460,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-10 | 34,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-11 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-12 | 96,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-13 | 41,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-16 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-18 | 10,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-19 | 52,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-20 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-23 | 85,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-27 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-30 | 3,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-07-31 | 39,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-01 | 8,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-02 | 1,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-03 | 12,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-08 | 6,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-09 | 25,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-10 | 12,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-13 | 10,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-14 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-08-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-12 | 205,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-11-16 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2009-12-11 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-11-03 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-01-19 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-01-31 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-02-16 | 194,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-11-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-11-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-11-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-11-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-11-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-11-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-11-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2011-11-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
