|
 ANDRESMIN GOLD - [Ticker: ADGD.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ADGD.PK quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-31 | 355,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-04-03 | 227,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-04-04 | 43,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-04-05 | 45,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-04-06 | 57,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-07 | 137,900 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-04-10 | 335,100 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-04-11 | 2,298,000 | 0.03 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2006-04-12 | 1,338,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-04-13 | 552,300 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-04-17 | 417,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-04-18 | 126,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-19 | 100,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-20 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-21 | 110,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-04-24 | 65,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-25 | 148,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-04-26 | 58,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-04-27 | 296,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-04-28 | 115,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-01 | 111,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-02 | 61,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-03 | 65,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-04 | 713,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-05-05 | 525,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2006-05-08 | 434,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-09 | 322,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-10 | 847,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-05-11 | 267,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-12 | 151,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-15 | 630,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-05-16 | 460,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-05-17 | 241,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-05-18 | 166,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-19 | 670,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-22 | 135,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-23 | 19,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-24 | 308,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-25 | 92,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-26 | 46,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-30 | 79,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-05-31 | 21,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-01 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-02 | 29,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-05 | 124,500 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-06-06 | 71,300 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-06-07 | 100,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-06-08 | 136,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-06-09 | 134,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-12 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-13 | 138,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-14 | 137,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-15 | 197,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-16 | 141,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-19 | 290,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-20 | 88,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-21 | 145,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-22 | 290,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-23 | 21,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-26 | 58,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-27 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-28 | 20,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-29 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-06-30 | 41,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-03 | 341,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-05 | 178,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-06 | 245,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-07 | 25,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-10 | 1,481,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-11 | 435,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-12 | 188,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-13 | 1,535,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-14 | 546,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-17 | 167,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-18 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-19 | 4,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-20 | 138,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-21 | 93,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-24 | 110,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-25 | 46,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-26 | 389,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-27 | 236,100 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-07-28 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-07-31 | 101,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-01 | 58,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-08-02 | 26,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-08-03 | 102,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-08-04 | 175,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-08-07 | 13,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-08 | 215,200 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-08-09 | 392,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-10 | 219,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-08-11 | 111,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-08-14 | 38,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-15 | 75,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-16 | 271,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-17 | 107,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-18 | 114,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-21 | 22,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-22 | 2,635,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-23 | 165,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-25 | 45,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-28 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-29 | 7,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-30 | 13,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-31 | 165,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-01 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-05 | 130,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-07 | 18,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-08 | 466,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-11 | 33,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-12 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-13 | 163,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-14 | 445,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-15 | 37,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-18 | 130,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-19 | 36,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-20 | 272,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-21 | 13,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
