|
 ANDRESMIN GOLD - [Ticker: ADGD.PK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ADGD.PK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-21 | 13,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-22 | 78,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-25 | 163,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-26 | 206,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-27 | 238,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-28 | 53,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-02 | 333,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-03 | 192,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-04 | 140,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-06 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-09 | 12,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-10 | 133,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-11 | 57,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-12 | 87,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-13 | 112,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-16 | 110,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-17 | 489,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-18 | 45,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-19 | 230,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-20 | 173,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-23 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-24 | 298,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-25 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-26 | 56,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-27 | 19,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-30 | 57,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-31 | 62,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-02 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-03 | 12,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-06 | 246,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-07 | 432,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-08 | 15,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-09 | 94,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-10 | 60,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-13 | 18,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-14 | 49,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-15 | 884,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-11-16 | 79,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-17 | 53,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-20 | 84,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-21 | 32,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-22 | 14,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-24 | 134,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-11-27 | 414,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-11-28 | 118,100 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-11-29 | 69,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-30 | 105,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-01 | 74,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-12-04 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-05 | 61,800 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-12-06 | 31,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-12-07 | 112,300 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-12-08 | 454,200 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-12-11 | 402,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-12 | 192,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-13 | 371,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-14 | 36,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-15 | 305,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-18 | 356,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-19 | 503,200 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-12-20 | 447,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-21 | 112,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-22 | 404,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-26 | 241,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-27 | 43,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-28 | 112,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-29 | 344,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-03 | 9,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-04 | 8,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-05 | 23,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-08 | 17,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-09 | 16,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-10 | 2,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-11 | 246,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-12 | 71,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-16 | 11,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-17 | 35,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-18 | 44,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-19 | 144,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-22 | 22,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-23 | 32,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-24 | 100,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-25 | 27,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-26 | 329,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-29 | 218,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-30 | 26,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-01-31 | 104,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-01 | 4,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-02 | 40,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-05 | 130,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-06 | 76,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-07 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-08 | 20,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-09 | 90,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-12 | 195,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-13 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-14 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-15 | 58,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-16 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-20 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-21 | 237,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-22 | 133,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-23 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-26 | 134,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-27 | 22,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-02-28 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-02 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-05 | 41,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-06 | 25,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-07 | 40,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-08 | 51,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-13 | 10,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-14 | 5,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-15 | 166,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2007-03-16 | 20,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
