TR4DER - ANDRESMIN GOLD [ADGD.PK] Historical Prices

ANDRESMIN GOLD - [Ticker: ADGD.PK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADGD.PK quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-26	110,000	0.75	0.76	0.75	0.76	00:00:00
2004-10-27	186,500	0.75	0.80	0.74	0.80	00:00:00
2004-10-28	109,000	0.82	0.82	0.77	0.80	00:00:00
2004-10-29	232,000	0.81	0.83	0.76	0.83	00:00:00
2004-11-01	158,000	0.83	0.84	0.80	0.80	00:00:00
2004-11-02	240,200	0.80	0.82	0.79	0.81	00:00:00
2004-11-03	124,300	0.82	0.86	0.80	0.82	00:00:00
2004-11-04	148,800	0.85	0.86	0.82	0.86	00:00:00
2004-11-05	95,400	0.86	0.86	0.81	0.81	00:00:00
2004-11-08	46,700	0.81	0.84	0.81	0.82	00:00:00
2004-11-09	116,400	0.83	0.89	0.82	0.87	00:00:00
2004-11-10	106,600	0.87	0.87	0.83	0.86	00:00:00
2004-11-11	117,600	0.86	0.89	0.85	0.89	00:00:00
2004-11-12	78,900	0.89	0.90	0.87	0.88	00:00:00
2004-11-15	59,600	0.90	0.91	0.88	0.90	00:00:00
2004-11-16	102,500	0.91	0.91	0.86	0.87	00:00:00
2004-11-17	187,500	0.88	0.91	0.86	0.87	00:00:00
2004-11-18	62,400	0.86	0.86	0.78	0.82	00:00:00
2004-11-19	38,400	0.80	0.83	0.80	0.83	00:00:00
2004-11-22	21,100	0.85	0.85	0.79	0.80	00:00:00
2004-11-23	90,000	0.80	0.81	0.77	0.81	00:00:00
2004-11-24	34,700	0.81	0.81	0.77	0.78	00:00:00
2004-11-26	23,500	0.78	0.81	0.76	0.81	00:00:00
2004-11-29	118,700	0.82	0.85	0.81	0.84	00:00:00
2004-11-30	253,600	0.85	0.88	0.84	0.87	00:00:00
2004-12-01	170,300	0.89	0.89	0.83	0.85	00:00:00
2004-12-02	227,200	0.83	0.87	0.82	0.84	00:00:00
2004-12-03	97,700	0.85	0.85	0.80	0.80	00:00:00
2004-12-06	68,000	0.83	0.84	0.78	0.78	00:00:00
2004-12-07	158,400	0.80	0.83	0.78	0.81	00:00:00
2004-12-08	383,700	0.87	0.88	0.84	0.84	00:00:00
2004-12-09	75,900	0.84	0.86	0.80	0.82	00:00:00
2004-12-10	186,000	0.82	0.83	0.76	0.77	00:00:00
2004-12-13	268,900	0.77	0.77	0.66	0.70	00:00:00
2004-12-14	98,900	0.70	0.71	0.66	0.68	00:00:00
2004-12-15	100,000	0.69	0.73	0.65	0.69	00:00:00
2004-12-16	41,900	0.71	0.71	0.65	0.69	00:00:00
2004-12-17	49,100	0.65	0.70	0.65	0.69	00:00:00
2004-12-20	18,400	0.69	0.69	0.66	0.69	00:00:00
2004-12-21	2,541,100	0.78	0.78	0.71	0.72	00:00:00
2004-12-22	661,500	0.76	0.76	0.71	0.74	00:00:00
2004-12-23	230,000	0.75	0.75	0.72	0.74	00:00:00
2004-12-27	212,000	0.75	0.75	0.73	0.74	00:00:00
2004-12-28	272,300	0.74	0.76	0.73	0.76	00:00:00
2004-12-29	267,200	0.76	0.76	0.74	0.75	00:00:00
2004-12-30	210,700	0.76	0.76	0.74	0.75	00:00:00
2004-12-31	127,000	0.74	0.77	0.74	0.76	00:00:00
2005-01-03	213,000	0.77	0.78	0.75	0.78	00:00:00
2005-01-04	161,800	0.83	0.83	0.76	0.79	00:00:00
2005-01-05	239,100	0.79	0.80	0.77	0.79	00:00:00
2005-01-06	105,500	0.79	0.79	0.75	0.76	00:00:00
2005-01-07	87,400	0.75	0.77	0.73	0.74	00:00:00
2005-01-10	88,300	0.74	0.77	0.73	0.75	00:00:00
2005-01-11	88,500	0.73	0.77	0.73	0.75	00:00:00
2005-01-12	113,300	0.73	0.74	0.71	0.73	00:00:00
2005-01-13	237,500	0.72	0.73	0.68	0.71	00:00:00
2005-01-14	58,900	0.70	0.71	0.67	0.69	00:00:00
2005-01-18	75,900	0.68	0.70	0.67	0.67	00:00:00
2005-01-19	136,400	0.68	0.69	0.66	0.67	00:00:00
2005-01-20	114,900	0.67	0.68	0.65	0.67	00:00:00
2005-01-21	222,500	0.67	0.67	0.56	0.61	00:00:00
2005-01-24	295,300	0.60	0.66	0.55	0.66	00:00:00
2005-01-25	213,200	0.63	0.66	0.60	0.62	00:00:00
2005-01-26	116,900	0.62	0.62	0.60	0.60	00:00:00
2005-01-27	29,000	0.59	0.62	0.59	0.59	00:00:00
2005-01-28	61,500	0.59	0.60	0.58	0.59	00:00:00
2005-01-31	85,100	0.60	0.60	0.58	0.59	00:00:00
2005-02-01	41,800	0.59	0.61	0.59	0.61	00:00:00
2005-02-02	19,700	0.61	0.61	0.58	0.59	00:00:00
2005-02-03	140,200	0.60	0.61	0.58	0.61	00:00:00
2005-02-04	532,100	0.60	0.65	0.60	0.65	00:00:00
2005-02-07	479,300	0.67	0.67	0.65	0.66	00:00:00
2005-02-08	283,100	0.66	0.67	0.62	0.63	00:00:00
2005-02-09	231,000	0.64	0.67	0.64	0.64	00:00:00
2005-02-10	86,100	0.65	0.66	0.63	0.63	00:00:00
2005-02-11	249,700	0.62	0.64	0.59	0.60	00:00:00
2005-02-14	229,600	0.61	0.61	0.58	0.61	00:00:00
2005-02-15	190,000	0.64	0.64	0.61	0.63	00:00:00
2005-02-16	680,900	0.64	0.67	0.61	0.66	00:00:00
2005-02-17	989,900	0.66	0.68	0.64	0.68	00:00:00
2005-02-18	628,000	0.68	0.68	0.64	0.65	00:00:00
2005-02-22	2,159,100	0.69	0.70	0.67	0.69	00:00:00
2005-02-23	1,467,300	0.71	0.71	0.66	0.69	00:00:00
2005-02-24	1,058,100	0.70	0.70	0.67	0.68	00:00:00
2005-02-25	1,175,600	0.69	0.69	0.65	0.66	00:00:00
2005-02-28	2,387,600	0.69	0.69	0.66	0.66	00:00:00
2005-03-01	1,865,100	0.67	0.73	0.66	0.71	00:00:00
2005-03-02	2,387,900	0.72	0.73	0.70	0.71	00:00:00
2005-03-03	1,751,400	0.72	0.73	0.72	0.73	00:00:00
2005-03-04	1,958,100	0.73	0.74	0.72	0.74	00:00:00
2005-03-07	2,356,600	0.74	0.76	0.74	0.74	00:00:00
2005-03-08	949,300	0.76	0.76	0.74	0.75	00:00:00
2005-03-09	1,060,300	0.75	0.75	0.72	0.75	00:00:00
2005-03-10	466,400	0.75	0.77	0.75	0.77	00:00:00
2005-03-11	2,063,800	0.77	0.85	0.76	0.84	00:00:00
2005-03-14	3,923,500	0.90	0.95	0.87	0.95	00:00:00
2005-03-15	2,401,400	0.95	0.98	0.92	0.97	00:00:00
2005-03-16	2,818,200	0.98	0.99	0.78	0.82	00:00:00
2005-03-17	840,200	0.84	0.84	0.76	0.81	00:00:00
2005-03-18	1,211,700	0.78	0.81	0.71	0.75	00:00:00
2005-03-21	1,421,400	0.75	0.75	0.67	0.72	00:00:00
2005-03-22	488,400	0.72	0.72	0.68	0.70	00:00:00
2005-03-23	657,800	0.68	0.71	0.66	0.71	00:00:00
2005-03-24	443,300	0.71	0.72	0.69	0.70	00:00:00
2005-03-28	717,400	0.70	0.70	0.61	0.64	00:00:00
2005-03-29	1,329,100	0.61	0.66	0.46	0.55	00:00:00
2005-03-30	771,100	0.49	0.54	0.46	0.50	00:00:00
2005-03-31	454,400	0.50	0.55	0.46	0.55	00:00:00
2005-04-01	677,000	0.58	0.62	0.55	0.60	00:00:00
2005-04-04	310,300	0.61	0.61	0.53	0.55	00:00:00
2005-04-05	348,300	0.55	0.56	0.50	0.52	00:00:00
2005-04-06	348,900	0.51	0.54	0.50	0.53	00:00:00
2005-04-07	100,800	0.53	0.53	0.51	0.51	00:00:00
2005-04-08	147,100	0.52	0.52	0.51	0.51	00:00:00
2005-04-11	210,600	0.50	0.52	0.49	0.49	00:00:00
2005-04-12	218,100	0.47	0.50	0.47	0.47	00:00:00
2005-04-13	203,100	0.47	0.50	0.47	0.47	00:00:00
2005-04-14	372,000	0.48	0.48	0.46	0.47	00:00:00
2005-04-15	265,600	0.47	0.47	0.43	0.43	00:00:00
2005-04-18	239,300	0.42	0.44	0.41	0.43	00:00:00
2005-04-19	292,100	0.43	0.43	0.40	0.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >>