Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Chart BCA POP. MILANO  News BCA POP. MILANO  Download Historical Prices for Metastock BCA POP. MILANO and Others  Technical Analysis BCA POP. MILANO  
Last Trade0.36Last Trade Time2016-12-30 - 21:36:00
Variation-0.00 (-0.7204%)Open0.37
High0.37Low0.36
Volume69,299,535Average Volume (3m)0
YieldBid / AskN/A
Former Close0.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PMI.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,871,0008.408.408.008.2900:00:00
2000-01-0415,824,5009.159.258.318.8000:00:00
2000-01-058,369,0008.408.828.148.7400:00:00
2000-01-061,499,0008.678.818.298.4000:00:00
2000-01-072,704,5008.508.718.358.4000:00:00
2000-01-104,799,0008.308.407.918.1600:00:00
2000-01-115,254,5008.128.828.048.7500:00:00
2000-01-1213,193,5008.829.248.209.2400:00:00
2000-01-139,464,0009.359.468.718.7500:00:00
2000-01-143,032,5008.858.908.618.7400:00:00
2000-01-171,858,5008.878.948.608.6600:00:00
2000-01-182,495,0008.608.858.278.4500:00:00
2000-01-192,287,5008.258.408.108.1700:00:00
2000-01-201,799,5008.298.428.178.3000:00:00
2000-01-214,402,5008.198.738.188.5500:00:00
2000-01-242,979,5008.878.878.258.3000:00:00
2000-01-252,012,0008.138.478.038.0800:00:00
2000-01-262,920,5008.248.247.787.8100:00:00
2000-01-272,509,0007.897.967.617.8600:00:00
2000-01-282,611,0007.577.997.107.7000:00:00
2000-01-311,524,0007.357.457.177.1700:00:00
2000-02-012,332,0007.938.077.318.0000:00:00
2000-02-022,246,0008.168.207.627.8900:00:00
2000-02-03955,5007.807.947.607.6400:00:00
2000-02-041,387,5007.577.667.377.4500:00:00
2000-02-071,501,0007.467.467.197.1900:00:00
2000-02-082,549,5007.407.847.317.4800:00:00
2000-02-092,357,5007.607.957.537.7100:00:00
2000-02-102,500,0007.708.247.708.0800:00:00
2000-02-112,513,0008.208.308.008.0800:00:00
2000-02-142,331,0007.958.027.557.5500:00:00
2000-02-152,210,0007.467.697.407.4800:00:00
2000-02-161,450,0007.627.857.367.8400:00:00
2000-02-17799,0007.667.827.507.5700:00:00
2000-02-181,075,5007.537.707.367.4000:00:00
2000-02-21994,0007.357.507.247.5000:00:00
2000-02-224,847,0008.108.147.817.9000:00:00
2000-02-232,501,5007.898.107.627.9400:00:00
2000-02-241,091,5007.837.937.657.7500:00:00
2000-02-251,083,5007.607.737.507.6000:00:00
2000-02-281,166,5007.517.767.407.4000:00:00
2000-02-292,519,5007.507.897.507.7000:00:00
2000-03-011,864,0007.688.057.687.9900:00:00
2000-03-022,091,0007.968.097.918.0000:00:00
2000-03-032,337,0007.958.107.807.8800:00:00
2000-03-062,373,5008.108.308.008.2700:00:00
2000-03-071,302,0008.308.347.827.8800:00:00
2000-03-081,016,0007.757.857.647.7000:00:00
2000-03-091,938,5007.737.747.457.4900:00:00
2000-03-101,634,5007.527.607.307.4000:00:00
2000-03-1307.407.407.407.4000:00:00
2000-03-14568,5007.527.607.407.5500:00:00
2000-03-151,256,5007.457.537.167.3000:00:00
2000-03-161,156,0007.367.707.307.6000:00:00
2000-03-17928,5007.657.697.337.4500:00:00
2000-03-20707,5007.387.407.207.2600:00:00
2000-03-21812,0007.197.417.167.4000:00:00
2000-03-221,649,5007.307.657.307.5700:00:00
2000-03-232,702,5007.727.947.607.7800:00:00
2000-03-24816,5007.747.777.607.7000:00:00
2000-03-27730,5007.667.757.397.4200:00:00
2000-03-28564,0007.427.557.397.4500:00:00
2000-03-29635,5007.527.527.357.3500:00:00
2000-03-30748,0007.457.457.207.2600:00:00
2000-03-31666,5007.207.347.167.2400:00:00
2000-04-031,051,0007.307.357.007.0000:00:00
2000-04-042,236,5007.067.187.007.1000:00:00
2000-04-051,683,0007.157.226.666.7000:00:00
2000-04-065,153,0006.956.956.616.7900:00:00
2000-04-071,541,5006.806.816.586.6800:00:00
2000-04-101,329,0006.756.806.586.6700:00:00
2000-04-111,790,0006.606.636.466.6200:00:00
2000-04-121,161,0006.526.756.506.6400:00:00
2000-04-131,362,0006.586.646.496.6000:00:00
2000-04-141,364,5006.556.626.366.4500:00:00
2000-04-17827,5006.156.606.106.4000:00:00
2000-04-18614,0006.516.606.446.5600:00:00
2000-04-19647,0006.646.756.516.7500:00:00
2000-04-20461,5006.606.826.606.8200:00:00
2000-04-2106.826.826.826.8200:00:00
2000-04-2406.826.826.826.8200:00:00
2000-04-25640,0006.646.886.646.8600:00:00
2000-04-261,526,5007.007.006.866.9000:00:00
2000-04-27680,0006.866.876.676.6700:00:00
2000-04-281,289,0006.786.806.506.5600:00:00
2000-05-0106.566.566.566.5600:00:00
2000-05-02769,5006.586.646.516.5400:00:00
2000-05-03801,5006.586.596.486.4800:00:00
2000-05-04487,5006.506.606.496.6000:00:00
2000-05-05425,0006.616.616.556.5800:00:00
2000-05-08631,0006.536.606.466.4600:00:00
2000-05-0906.466.466.466.4600:00:00
2000-05-10827,0006.506.656.506.5800:00:00
2000-05-11485,0006.506.586.456.4500:00:00
2000-05-12518,0006.516.566.486.5000:00:00
2000-05-15784,0006.506.556.486.5000:00:00
2000-05-161,837,0006.546.826.506.8200:00:00
2000-05-171,724,0006.757.006.706.9100:00:00
2000-05-181,047,0006.906.996.886.9700:00:00
2000-05-19743,0006.856.946.676.7400:00:00
2000-05-22778,5006.666.936.526.7900:00:00
2000-05-23312,0006.756.906.706.8500:00:00
2000-05-24482,0006.726.856.626.8500:00:00
2000-05-25295,0006.736.876.736.8500:00:00
2000-05-26529,0006.736.936.706.9200:00:00
2000-05-29701,0006.877.036.836.9500:00:00
2000-05-30789,5006.957.006.816.9900:00:00
2000-05-31937,5006.967.016.906.9800:00:00
2000-06-011,361,0006.907.236.907.1300:00:00
2000-06-021,842,5007.157.387.157.3100:00:00
2000-06-05767,5007.317.387.237.3100:00:00
2000-06-06528,5007.307.327.257.2500:00:00
2000-06-074,316,5007.297.557.257.4400:00:00
2000-06-08790,5007.417.567.387.4100:00:00
2000-06-09356,5007.377.457.317.3700:00:00
2000-06-12341,0007.337.377.217.2500:00:00
2000-06-13456,5007.207.287.177.2700:00:00
2000-06-14895,5007.217.497.177.4900:00:00
2000-06-15729,0007.457.527.427.4600:00:00
2000-06-16250,5007.457.457.297.3100:00:00
2000-06-1907.317.317.317.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources