Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Chart BCA POP. MILANO  News BCA POP. MILANO  Download Historical Prices for Metastock BCA POP. MILANO and Others  Technical Analysis BCA POP. MILANO  
Last Trade0.36Last Trade Time2016-12-30 - 21:36:00
Variation-0.00 (-0.7204%)Open0.37
High0.37Low0.36
Volume69,299,535Average Volume (3m)0
YieldBid / AskN/A
Former Close0.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PMI.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-041,149,0007.587.597.357.4300:00:00
2000-12-05384,5007.377.487.357.3800:00:00
2000-12-06309,0007.397.487.327.3500:00:00
2000-12-071,102,0007.347.377.167.1600:00:00
2000-12-081,390,0007.157.327.147.3000:00:00
2000-12-11968,0007.307.417.257.3900:00:00
2000-12-12511,0007.397.397.317.3500:00:00
2000-12-13954,5007.267.347.247.2400:00:00
2000-12-14727,0007.217.337.127.2900:00:00
2000-12-15597,0007.147.317.147.2400:00:00
2000-12-18607,0007.227.377.167.2700:00:00
2000-12-192,813,5007.207.256.707.0200:00:00
2000-12-2017,774,0005.176.005.115.2900:00:00
2000-12-2111,733,5005.325.424.884.9400:00:00
2000-12-225,294,0005.155.305.065.1200:00:00
2000-12-2505.125.125.125.1200:00:00
2000-12-2605.125.125.125.1200:00:00
2000-12-272,502,5005.305.405.205.2800:00:00
2000-12-282,123,5005.395.445.285.3300:00:00
2000-12-291,681,5005.395.455.305.3000:00:00
2001-01-0105.305.305.305.3000:00:00
2001-01-021,820,5005.445.625.405.5300:00:00
2001-01-031,658,0005.595.595.365.3600:00:00
2001-01-041,712,5005.605.695.555.6800:00:00
2001-01-051,933,0005.695.815.695.7900:00:00
2001-01-082,211,0005.755.945.755.8800:00:00
2001-01-091,759,5005.925.955.815.8700:00:00
2001-01-101,852,5005.946.105.846.1000:00:00
2001-01-111,113,0006.016.045.915.9100:00:00
2001-01-121,647,5005.935.995.875.9000:00:00
2001-01-151,912,0005.895.925.755.9200:00:00
2001-01-161,125,0005.845.905.725.7400:00:00
2001-01-171,308,0005.725.955.725.9400:00:00
2001-01-182,187,0005.906.045.886.0000:00:00
2001-01-191,264,5006.036.055.955.9700:00:00
2001-01-22760,5005.965.995.905.9000:00:00
2001-01-231,187,5005.946.065.915.9800:00:00
2001-01-2405.985.985.985.9800:00:00
2001-01-251,125,5006.026.206.026.0900:00:00
2001-01-2606.096.096.096.0900:00:00
2001-01-291,110,5006.276.336.196.3300:00:00
2001-01-301,362,0006.336.356.126.1400:00:00
2001-01-312,078,5006.156.166.006.0000:00:00
2001-02-011,251,0006.066.145.955.9800:00:00
2001-02-02986,5005.996.005.895.8900:00:00
2001-02-05542,5005.905.955.855.8800:00:00
2001-02-06396,5005.866.015.866.0000:00:00
2001-02-07462,5006.006.005.915.9900:00:00
2001-02-081,377,5005.936.005.835.8300:00:00
2001-02-09755,0005.815.885.735.7300:00:00
2001-02-12604,0005.805.805.715.7100:00:00
2001-02-13813,5005.745.755.665.6600:00:00
2001-02-14918,0005.695.695.515.5400:00:00
2001-02-15724,0005.555.625.455.5000:00:00
2001-02-161,124,0005.525.705.505.6000:00:00
2001-02-19704,5005.585.605.505.5800:00:00
2001-02-20805,0005.555.605.355.3500:00:00
2001-02-21874,0005.375.485.265.3000:00:00
2001-02-221,805,5005.305.385.255.2600:00:00
2001-02-231,010,0005.315.375.185.2500:00:00
2001-02-26973,5005.265.395.265.3500:00:00
2001-02-27590,0005.405.525.375.4800:00:00
2001-02-281,044,0005.505.605.465.6000:00:00
2001-03-01380,5005.545.605.395.4200:00:00
2001-03-02553,5005.395.445.245.2400:00:00
2001-03-051,583,5005.395.395.255.3500:00:00
2001-03-06776,5005.435.475.385.4300:00:00
2001-03-071,222,0005.515.605.485.5000:00:00
2001-03-08622,5005.515.565.415.4300:00:00
2001-03-09390,5005.475.545.425.4800:00:00
2001-03-12707,0005.375.415.305.3500:00:00
2001-03-13550,5005.305.405.295.3200:00:00
2001-03-1405.325.325.325.3200:00:00
2001-03-15425,5005.305.355.255.3500:00:00
2001-03-16283,0005.345.355.275.2700:00:00
2001-03-19339,7005.345.435.325.3900:00:00
2001-03-20848,7005.415.435.255.2900:00:00
2001-03-21914,0005.225.265.065.0600:00:00
2001-03-22797,7005.125.124.965.0000:00:00
2001-03-23594,5005.065.155.005.1000:00:00
2001-03-26538,6005.145.275.145.1800:00:00
2001-03-271,020,5005.205.245.135.2000:00:00
2001-03-28760,9005.215.335.185.2900:00:00
2001-03-29499,1005.165.255.165.2400:00:00
2001-03-30444,0005.265.345.245.3400:00:00
2001-04-02770,2005.315.345.185.2200:00:00
2001-04-03330,3005.195.215.125.1400:00:00
2001-04-04721,9005.205.205.075.0900:00:00
2001-04-051,331,6005.115.255.105.2100:00:00
2001-04-062,095,5005.235.245.185.2300:00:00
2001-04-091,425,7005.215.235.135.2200:00:00
2001-04-102,065,2005.225.295.115.1600:00:00
2001-04-111,807,0005.235.235.155.1800:00:00
2001-04-121,303,1005.195.225.185.2000:00:00
2001-04-1305.205.205.205.2000:00:00
2001-04-1605.205.205.205.2000:00:00
2001-04-17625,3005.205.205.145.1800:00:00
2001-04-181,050,0005.205.235.185.1800:00:00
2001-04-191,022,0005.225.305.215.2400:00:00
2001-04-20627,7005.275.275.225.2200:00:00
2001-04-23716,9005.265.265.135.1400:00:00
2001-04-24486,6005.175.235.155.1900:00:00
2001-04-25311,2005.175.195.125.1700:00:00
2001-04-26590,2005.185.205.145.1700:00:00
2001-04-27275,0005.185.185.145.1800:00:00
2001-04-30477,5005.205.295.195.2900:00:00
2001-05-0105.295.295.295.2900:00:00
2001-05-02615,0005.295.345.225.2900:00:00
2001-05-03285,5005.295.325.235.2300:00:00
2001-05-04468,0005.225.285.205.2200:00:00
2001-05-0705.225.225.225.2200:00:00
2001-05-08498,7005.275.285.245.2700:00:00
2001-05-09421,3005.275.315.235.3100:00:00
2001-05-10539,1005.315.335.255.2700:00:00
2001-05-11567,7005.285.325.255.2800:00:00
2001-05-14396,3005.265.315.265.2900:00:00
2001-05-15673,2005.285.345.275.3200:00:00
2001-05-16844,0005.295.305.205.2300:00:00
2001-05-171,030,3005.265.265.155.1500:00:00
2001-05-183,282,1005.175.285.065.2600:00:00
2001-05-214,467,2004.714.824.594.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources