Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Chart BCA POP. MILANO  News BCA POP. MILANO  Download Historical Prices for Metastock BCA POP. MILANO and Others  Technical Analysis BCA POP. MILANO  
Last Trade0.36Last Trade Time2016-12-30 - 21:36:00
Variation-0.00 (-0.7204%)Open0.37
High0.37Low0.36
Volume69,299,535Average Volume (3m)0
YieldBid / AskN/A
Former Close0.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PMI.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-07506,9003.203.233.113.2100:00:00
2002-10-08776,3003.223.313.193.3100:00:00
2002-10-091,621,5003.303.333.013.0100:00:00
2002-10-10786,6003.003.153.003.1500:00:00
2002-10-111,020,4003.153.343.143.3400:00:00
2002-10-14342,7003.383.383.213.2700:00:00
2002-10-15991,7003.273.453.243.4500:00:00
2002-10-16932,0003.403.523.323.4500:00:00
2002-10-171,296,7003.473.653.473.5500:00:00
2002-10-18715,1003.583.623.503.5600:00:00
2002-10-211,232,0003.533.653.473.6500:00:00
2002-10-22631,0003.653.683.603.6800:00:00
2002-10-23646,4003.673.673.403.4200:00:00
2002-10-24775,5003.483.493.363.4000:00:00
2002-10-25594,2003.373.393.303.3700:00:00
2002-10-28831,2003.353.433.323.3200:00:00
2002-10-29701,1003.343.373.203.2000:00:00
2002-10-30629,0003.253.383.233.3700:00:00
2002-10-311,043,0003.393.523.323.5200:00:00
2002-11-01583,7003.563.603.423.5400:00:00
2002-11-04899,8003.503.663.503.6600:00:00
2002-11-051,210,7003.623.813.563.8100:00:00
2002-11-06677,0003.833.833.653.7200:00:00
2002-11-07474,3003.683.703.483.4800:00:00
2002-11-08630,7003.473.523.353.3600:00:00
2002-11-11617,7003.353.423.273.2700:00:00
2002-11-12671,0003.303.453.303.4500:00:00
2002-11-13306,7003.413.473.383.4700:00:00
2002-11-14528,3003.413.493.383.4900:00:00
2002-11-15474,0003.463.573.433.5700:00:00
2002-11-18621,2003.523.613.473.5900:00:00
2002-11-19288,5003.553.593.513.5500:00:00
2002-11-20494,5003.543.543.463.5000:00:00
2002-11-21819,2003.543.643.523.5900:00:00
2002-11-22605,4003.603.663.563.6200:00:00
2002-11-25474,4003.643.683.573.6400:00:00
2002-11-26419,8003.653.703.543.5400:00:00
2002-11-27522,7003.533.673.533.6500:00:00
2002-11-281,567,5003.653.773.623.6500:00:00
2002-11-291,136,9003.663.743.553.5600:00:00
2002-12-021,246,2003.583.703.583.6400:00:00
2002-12-03753,0003.663.663.453.4500:00:00
2002-12-04733,4003.433.613.433.5100:00:00
2002-12-05646,3003.533.613.413.4100:00:00
2002-12-06678,3003.443.553.443.5500:00:00
2002-12-09818,0003.563.603.503.5700:00:00
2002-12-10849,7003.593.613.473.4700:00:00
2002-12-111,037,9003.513.593.483.5500:00:00
2002-12-121,194,0003.573.573.443.5200:00:00
2002-12-131,280,7003.503.503.393.3900:00:00
2002-12-161,128,6003.423.493.403.4400:00:00
2002-12-174,435,9003.453.773.453.5600:00:00
2002-12-181,108,6003.573.603.493.5300:00:00
2002-12-191,113,7003.553.583.453.4700:00:00
2002-12-20882,2003.473.533.463.4800:00:00
2002-12-23269,2003.483.553.473.5100:00:00
2002-12-2403.513.513.513.5100:00:00
2002-12-2503.513.513.513.5100:00:00
2002-12-2603.513.513.513.5100:00:00
2002-12-27408,9003.453.523.443.5200:00:00
2002-12-30405,7003.483.533.463.4700:00:00
2002-12-3103.473.473.473.4700:00:00
2003-01-0103.473.473.473.4700:00:00
2003-01-02588,3003.513.613.503.6000:00:00
2003-01-03453,5003.623.653.573.5900:00:00
2003-01-06208,3003.633.653.603.6500:00:00
2003-01-07616,1003.653.653.533.5600:00:00
2003-01-08739,0003.553.583.503.5800:00:00
2003-01-09966,7003.563.633.523.5800:00:00
2003-01-10873,0003.603.703.583.6400:00:00
2003-01-13620,3003.673.693.623.6600:00:00
2003-01-14572,1003.683.693.623.6400:00:00
2003-01-15594,2003.663.683.563.6000:00:00
2003-01-16922,5003.603.613.513.5500:00:00
2003-01-17692,0003.563.563.423.4800:00:00
2003-01-20295,5003.483.513.443.4400:00:00
2003-01-21454,5003.483.523.403.4100:00:00
2003-01-22997,6003.413.433.323.4000:00:00
2003-01-231,224,7003.463.483.343.3600:00:00
2003-01-24531,4003.363.393.323.3400:00:00
2003-01-27497,9003.313.323.263.2700:00:00
2003-01-28583,3003.293.323.223.2300:00:00
2003-01-29726,3003.233.283.173.1700:00:00
2003-01-30659,3003.243.273.193.2500:00:00
2003-01-311,499,0003.213.403.213.3200:00:00
2003-02-031,258,9003.373.483.373.4800:00:00
2003-02-04898,6003.433.443.343.3400:00:00
2003-02-05907,5003.343.463.323.4600:00:00
2003-02-06902,6003.453.473.323.3300:00:00
2003-02-07919,4003.363.453.323.4300:00:00
2003-02-10450,1003.373.443.353.3900:00:00
2003-02-11903,5003.423.523.373.4900:00:00
2003-02-12612,3003.473.483.393.3900:00:00
2003-02-131,152,4003.383.473.363.4200:00:00
2003-02-14880,4003.423.503.393.5000:00:00
2003-02-17635,9003.523.543.463.5000:00:00
2003-02-18795,2003.523.603.493.6000:00:00
2003-02-191,181,4003.553.673.553.6000:00:00
2003-02-20489,6003.633.633.553.5600:00:00
2003-02-21498,2003.563.613.553.6100:00:00
2003-02-24371,9003.613.653.553.5600:00:00
2003-02-251,033,8003.553.553.443.4600:00:00
2003-02-26907,9003.473.513.433.4500:00:00
2003-02-27861,5003.453.473.403.4500:00:00
2003-02-28826,2003.453.613.403.6100:00:00
2003-03-03601,0003.633.633.563.6200:00:00
2003-03-04541,6003.603.603.493.5100:00:00
2003-03-05695,6003.473.593.463.5000:00:00
2003-03-06686,7003.503.553.423.4200:00:00
2003-03-07737,6003.413.483.363.3700:00:00
2003-03-10934,1003.393.473.303.3100:00:00
2003-03-11887,8003.333.403.273.3200:00:00
2003-03-12582,9003.403.423.253.2500:00:00
2003-03-13725,4003.303.383.303.3700:00:00
2003-03-141,552,5003.383.573.363.5700:00:00
2003-03-17596,3003.463.593.423.5500:00:00
2003-03-181,138,9003.563.603.493.5500:00:00
2003-03-191,137,0003.533.663.533.6500:00:00
2003-03-20786,1003.643.673.543.5800:00:00
2003-03-211,157,8003.613.703.593.7000:00:00
2003-03-24714,5003.683.683.603.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources