TR4DER - BCA POP. MILANO [PMI.MI] Historical Prices

BCA POP. MILANO - [Ticker: PMI.MI]
Last Trade	0.36	Last Trade Time	2016-12-30 - 21:36:00
Variation	-0.00 (-0.7204%)	Open	0.37
High	0.37	Low	0.36
Volume	69,299,535	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PMI.MI quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-01-22	76,423,200	0.83	0.83	0.80	0.82	00:00:00
2016-01-25	92,186,300	0.83	0.83	0.75	0.77	00:00:00
2016-01-26	72,088,000	0.76	0.79	0.74	0.79	00:00:00
2016-01-27	44,170,500	0.81	0.81	0.76	0.78	00:00:00
2016-02-04	69,521,600	0.70	0.71	0.66	0.70	00:00:00
2016-02-05	69,548,300	0.69	0.71	0.66	0.66	00:00:00
2016-02-09	123,458,500	0.61	0.61	0.54	0.55	00:00:00
2016-02-10	134,804,500	0.55	0.63	0.54	0.60	00:00:00
2016-02-11	98,837,200	0.60	0.61	0.56	0.59	00:00:00
2016-02-12	90,602,100	0.60	0.64	0.59	0.64	00:00:00
2016-02-15	75,923,700	0.67	0.69	0.67	0.67	00:00:00
2016-02-16	86,770,900	0.69	0.70	0.65	0.70	00:00:00
2016-02-17	51,075,700	0.70	0.72	0.69	0.71	00:00:00
2016-02-18	61,202,900	0.72	0.72	0.66	0.66	00:00:00
2016-02-19	57,929,900	0.65	0.67	0.63	0.64	00:00:00
2016-02-24	59,816,400	0.65	0.65	0.61	0.61	00:00:00
2016-02-25	39,275,100	0.62	0.63	0.61	0.61	00:00:00
2016-02-26	56,724,000	0.62	0.65	0.61	0.64	00:00:00
2016-02-29	34,944,700	0.63	0.65	0.62	0.64	00:00:00
2016-03-03	37,965,800	0.68	0.69	0.67	0.68	00:00:00
2016-03-04	57,097,500	0.69	0.69	0.65	0.66	00:00:00
2016-03-10	115,417,600	0.65	0.70	0.63	0.67	00:00:00
2016-03-11	93,661,100	0.68	0.74	0.68	0.74	00:00:00
2016-03-15	61,794,700	0.75	0.76	0.70	0.71	00:00:00
2016-03-16	53,486,000	0.72	0.72	0.70	0.71	00:00:00
2016-03-17	107,921,900	0.73	0.74	0.66	0.67	00:00:00
2016-03-18	114,075,200	0.67	0.70	0.64	0.67	00:00:00
2016-03-21	65,397,300	0.67	0.71	0.67	0.69	00:00:00
2016-03-24	137,626,700	0.74	0.75	0.66	0.67	00:00:00
2016-03-25	0	0.67	0.67	0.67	0.67	00:00:00
2016-03-28	0	0.67	0.67	0.67	0.67	00:00:00
2016-03-29	57,401,000	0.68	0.69	0.64	0.65	00:00:00
2016-03-30	61,491,100	0.66	0.67	0.63	0.64	00:00:00
2016-04-04	82,655,600	0.60	0.61	0.57	0.58	00:00:00
2016-04-05	81,201,400	0.57	0.58	0.53	0.54	00:00:00
2016-04-06	103,828,400	0.55	0.56	0.52	0.53	00:00:00
2016-04-11	107,038,100	0.57	0.61	0.56	0.60	00:00:00
2016-04-12	126,189,200	0.61	0.63	0.57	0.58	00:00:00
2016-04-13	75,205,300	0.60	0.63	0.59	0.63	00:00:00
2016-04-26	46,034,100	0.66	0.67	0.65	0.66	00:00:00
2016-04-27	38,272,000	0.66	0.67	0.65	0.66	00:00:00
2016-05-02	70,572,900	0.66	0.66	0.61	0.62	00:00:00
2016-05-03	76,898,700	0.62	0.63	0.58	0.60	00:00:00
2016-05-04	48,043,700	0.60	0.61	0.58	0.60	00:00:00
2016-05-16	64,697,900	0.53	0.55	0.52	0.54	00:00:00
2016-05-17	111,216,400	0.54	0.55	0.50	0.51	00:00:00
2016-05-18	63,907,500	0.51	0.52	0.50	0.52	00:00:00
2016-05-26	59,390,000	0.55	0.55	0.53	0.54	00:00:00
2016-05-27	39,889,100	0.54	0.55	0.54	0.55	00:00:00
2016-05-31	68,684,200	0.55	0.55	0.52	0.52	00:00:00
2016-06-01	96,777,100	0.52	0.52	0.48	0.49	00:00:00
2016-06-02	63,630,900	0.49	0.51	0.49	0.49	00:00:00
2016-06-03	87,717,700	0.50	0.51	0.48	0.48	00:00:00
2016-06-06	64,210,000	0.48	0.50	0.47	0.50	00:00:00
2016-06-09	46,350,700	0.52	0.53	0.51	0.52	00:00:00
2016-06-10	105,357,200	0.51	0.51	0.48	0.49	00:00:00
2016-06-13	129,156,600	0.47	0.48	0.44	0.44	00:00:00
2016-06-14	135,430,600	0.43	0.45	0.42	0.42	00:00:00
2016-06-15	136,902,200	0.42	0.45	0.41	0.44	00:00:00
2016-06-21	109,349,400	0.47	0.50	0.47	0.48	00:00:00
2016-06-22	86,451,800	0.48	0.49	0.46	0.48	00:00:00
2016-07-07	76,879,000	0.35	0.36	0.33	0.35	00:00:00
2016-07-08	134,780,500	0.35	0.38	0.34	0.38	00:00:00
2016-07-12	143,581,900	0.39	0.43	0.39	0.42	00:00:00
2016-07-13	71,011,500	0.42	0.43	0.41	0.41	00:00:00
2016-07-19	90,299,100	0.43	0.43	0.40	0.42	00:00:00
2016-07-20	51,771,900	0.42	0.43	0.42	0.43	00:00:00
2016-07-26	75,561,800	0.41	0.42	0.39	0.42	00:00:00
2016-07-27	122,072,800	0.43	0.45	0.42	0.45	00:00:00
2016-08-02	102,181,000	0.41	0.41	0.37	0.37	00:00:00
2016-08-08	67,898,700	0.40	0.41	0.39	0.40	00:00:00
2016-08-09	41,594,400	0.40	0.41	0.39	0.40	00:00:00
2016-08-10	42,432,200	0.39	0.40	0.39	0.39	00:00:00
2016-08-11	74,955,700	0.39	0.40	0.38	0.38	00:00:00
2016-08-12	36,124,700	0.38	0.39	0.38	0.38	00:00:00
2016-08-15	0	0.38	0.38	0.38	0.38	00:00:00
2016-08-16	38,736,700	0.38	0.39	0.38	0.38	00:00:00
2016-08-17	38,459,400	0.38	0.38	0.37	0.37	00:00:00
2016-08-18	56,191,800	0.37	0.38	0.36	0.37	00:00:00
2016-08-19	60,472,300	0.36	0.37	0.35	0.35	00:00:00
2016-08-25	58,611,800	0.39	0.39	0.37	0.38	00:00:00
2016-08-26	46,272,000	0.38	0.38	0.37	0.38	00:00:00
2016-08-30	43,107,600	0.37	0.38	0.37	0.38	00:00:00
2016-08-31	108,435,300	0.38	0.39	0.38	0.38	00:00:00
2016-09-12	73,911,300	0.38	0.38	0.37	0.38	00:00:00
2016-09-15	62,747,900	0.38	0.38	0.37	0.37	00:00:00
2016-09-16	98,586,900	0.37	0.37	0.36	0.36	00:00:00
2016-09-19	51,326,200	0.36	0.37	0.35	0.36	00:00:00
2016-09-22	45,668,300	0.35	0.36	0.35	0.35	00:00:00
2016-09-23	49,628,400	0.35	0.35	0.34	0.35	00:00:00
2016-10-03	98,626,400	0.35	0.37	0.35	0.37	00:00:00
2016-10-11	94,451,100	0.41	0.42	0.41	0.41	00:00:00
2016-10-12	123,263,600	0.41	0.43	0.41	0.42	00:00:00
2016-10-13	78,237,200	0.42	0.42	0.40	0.40	00:00:00
2016-10-14	174,396,900	0.40	0.43	0.40	0.42	00:00:00
2016-10-24	74,146,800	0.41	0.42	0.41	0.42	00:00:00
2016-11-10	197,250,200	0.36	0.37	0.35	0.36	00:00:00
2016-11-11	74,673,100	0.37	0.37	0.35	0.36	00:00:00
2016-11-14	78,361,500	0.37	0.37	0.35	0.36	00:00:00
2016-11-17	133,785,400	0.34	0.34	0.32	0.32	00:00:00
2016-11-18	172,760,400	0.32	0.32	0.30	0.31	00:00:00
2016-11-21	91,430,700	0.31	0.31	0.29	0.29	00:00:00
2016-12-06	176,548,800	0.29	0.32	0.29	0.32	00:00:00
2016-12-07	223,220,000	0.32	0.34	0.31	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>