|
 BCA POP. MILANO - [Ticker: PMI.MI] |     | | Last Trade | 0.36 | Last Trade Time | 2016-12-30 - 21:36:00 | | Variation | -0.00 (-0.7204%) | Open | 0.37 | | High | 0.37 | Low | 0.36 | | Volume | 69,299,535 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PMI.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-28 | 1,141,200 | 11.69 | 11.75 | 11.61 | 11.66 | 00:00:00 | | 2007-05-29 | 7,860,600 | 11.70 | 11.77 | 11.57 | 11.61 | 00:00:00 | | 2007-05-30 | 10,871,600 | 11.45 | 11.45 | 11.24 | 11.30 | 00:00:00 | | 2007-05-31 | 12,277,000 | 11.39 | 11.43 | 10.99 | 11.14 | 00:00:00 | | 2007-06-04 | 11,759,500 | 11.00 | 11.03 | 10.73 | 10.98 | 00:00:00 | | 2007-06-05 | 8,165,200 | 11.00 | 11.11 | 10.91 | 11.00 | 00:00:00 | | 2007-06-06 | 9,149,500 | 10.99 | 11.22 | 10.86 | 10.87 | 00:00:00 | | 2007-06-07 | 4,665,900 | 10.89 | 10.93 | 10.64 | 10.64 | 00:00:00 | | 2007-06-08 | 8,626,000 | 10.61 | 10.69 | 10.40 | 10.55 | 00:00:00 | | 2007-06-11 | 4,241,800 | 10.60 | 10.65 | 10.51 | 10.58 | 00:00:00 | | 2007-06-12 | 5,191,400 | 10.55 | 10.66 | 10.50 | 10.54 | 00:00:00 | | 2007-06-13 | 3,743,200 | 10.47 | 10.58 | 10.40 | 10.53 | 00:00:00 | | 2007-06-14 | 6,541,000 | 10.58 | 10.81 | 10.56 | 10.81 | 00:00:00 | | 2007-06-15 | 6,763,500 | 10.83 | 10.92 | 10.71 | 10.91 | 00:00:00 | | 2007-06-18 | 6,308,500 | 10.93 | 11.17 | 10.92 | 11.11 | 00:00:00 | | 2007-06-19 | 3,140,400 | 11.12 | 11.21 | 11.04 | 11.09 | 00:00:00 | | 2007-06-20 | 4,218,100 | 11.18 | 11.31 | 11.12 | 11.18 | 00:00:00 | | 2007-06-21 | 2,852,100 | 11.10 | 11.16 | 11.00 | 11.09 | 00:00:00 | | 2007-06-22 | 2,434,600 | 11.10 | 11.12 | 10.88 | 10.88 | 00:00:00 | | 2007-06-25 | 2,836,300 | 10.89 | 10.95 | 10.77 | 10.92 | 00:00:00 | | 2007-06-26 | 3,503,800 | 10.86 | 10.86 | 10.63 | 10.65 | 00:00:00 | | 2007-06-27 | 41,061,200 | 11.13 | 11.54 | 10.96 | 11.24 | 00:00:00 | | 2007-06-28 | 6,803,100 | 11.35 | 11.44 | 11.10 | 11.18 | 00:00:00 | | 2007-06-29 | 3,873,600 | 11.20 | 11.33 | 11.14 | 11.32 | 00:00:00 | | 2007-07-02 | 3,906,000 | 11.29 | 11.46 | 11.21 | 11.42 | 00:00:00 | | 2007-07-03 | 3,177,000 | 11.49 | 11.53 | 11.31 | 11.37 | 00:00:00 | | 2007-07-04 | 2,414,200 | 11.34 | 11.49 | 11.33 | 11.44 | 00:00:00 | | 2007-07-05 | 4,001,900 | 11.49 | 11.50 | 11.27 | 11.31 | 00:00:00 | | 2007-07-06 | 4,535,800 | 11.28 | 11.52 | 11.26 | 11.45 | 00:00:00 | | 2007-07-09 | 5,131,600 | 11.52 | 11.63 | 11.38 | 11.60 | 00:00:00 | | 2007-07-10 | 8,816,400 | 11.63 | 11.64 | 11.13 | 11.35 | 00:00:00 | | 2007-07-11 | 6,337,600 | 11.18 | 11.38 | 11.07 | 11.35 | 00:00:00 | | 2007-07-12 | 5,391,500 | 11.26 | 11.40 | 11.16 | 11.39 | 00:00:00 | | 2007-07-13 | 5,105,500 | 11.49 | 11.54 | 11.37 | 11.49 | 00:00:00 | | 2007-07-16 | 1,919,200 | 11.50 | 11.50 | 11.39 | 11.49 | 00:00:00 | | 2007-07-17 | 1,866,900 | 11.46 | 11.48 | 11.33 | 11.40 | 00:00:00 | | 2007-07-18 | 3,038,900 | 11.35 | 11.40 | 11.26 | 11.34 | 00:00:00 | | 2007-07-19 | 2,257,500 | 11.36 | 11.38 | 11.27 | 11.31 | 00:00:00 | | 2007-07-20 | 3,874,000 | 11.35 | 11.45 | 11.25 | 11.27 | 00:00:00 | | 2007-07-23 | 2,752,900 | 11.28 | 11.33 | 11.15 | 11.23 | 00:00:00 | | 2007-07-24 | 3,802,200 | 11.22 | 11.31 | 11.18 | 11.25 | 00:00:00 | | 2007-07-25 | 6,826,600 | 11.15 | 11.20 | 10.86 | 10.88 | 00:00:00 | | 2007-07-26 | 6,683,000 | 10.89 | 10.97 | 10.70 | 10.72 | 00:00:00 | | 2007-07-27 | 7,068,400 | 10.51 | 10.84 | 10.51 | 10.67 | 00:00:00 | | 2007-07-30 | 7,055,800 | 10.35 | 10.74 | 9.90 | 10.40 | 00:00:00 | | 2007-07-31 | 5,269,200 | 10.44 | 10.63 | 10.44 | 10.61 | 00:00:00 | | 2007-08-01 | 3,824,600 | 10.39 | 10.39 | 10.12 | 10.28 | 00:00:00 | | 2007-08-02 | 4,956,500 | 10.33 | 10.52 | 10.18 | 10.45 | 00:00:00 | | 2007-08-03 | 4,139,400 | 10.43 | 10.49 | 10.18 | 10.22 | 00:00:00 | | 2007-08-06 | 3,484,000 | 10.11 | 10.20 | 9.96 | 10.01 | 00:00:00 | | 2007-08-07 | 3,634,400 | 10.17 | 10.26 | 10.11 | 10.20 | 00:00:00 | | 2007-08-08 | 8,954,100 | 10.22 | 10.40 | 10.10 | 10.33 | 00:00:00 | | 2007-08-09 | 9,938,500 | 10.00 | 10.37 | 9.55 | 10.10 | 00:00:00 | | 2007-08-10 | 7,346,400 | 9.98 | 10.08 | 9.84 | 10.00 | 00:00:00 | | 2007-08-13 | 6,416,400 | 10.16 | 10.16 | 9.90 | 10.00 | 00:00:00 | | 2007-08-14 | 5,515,400 | 9.91 | 10.24 | 9.91 | 10.06 | 00:00:00 | | 2007-08-16 | 7,744,100 | 9.76 | 10.03 | 9.73 | 9.89 | 00:00:00 | | 2007-08-17 | 6,682,600 | 9.77 | 10.24 | 9.77 | 10.09 | 00:00:00 | | 2007-08-20 | 3,599,800 | 10.11 | 10.22 | 9.94 | 10.00 | 00:00:00 | | 2007-08-21 | 3,452,100 | 9.98 | 10.07 | 9.88 | 10.01 | 00:00:00 | | 2007-08-22 | 4,127,600 | 10.00 | 10.37 | 10.00 | 10.31 | 00:00:00 | | 2007-08-23 | 3,168,200 | 10.40 | 10.47 | 10.19 | 10.21 | 00:00:00 | | 2007-08-24 | 2,254,400 | 10.12 | 10.35 | 10.10 | 10.27 | 00:00:00 | | 2007-08-27 | 1,518,700 | 10.29 | 10.46 | 10.29 | 10.45 | 00:00:00 | | 2007-08-28 | 2,581,900 | 10.43 | 10.45 | 10.24 | 10.26 | 00:00:00 | | 2007-08-29 | 3,877,500 | 10.25 | 10.55 | 10.18 | 10.45 | 00:00:00 | | 2007-08-30 | 3,906,200 | 10.54 | 10.68 | 10.46 | 10.66 | 00:00:00 | | 2007-08-31 | 2,980,500 | 10.69 | 10.86 | 10.52 | 10.66 | 00:00:00 | | 2007-09-03 | 2,583,400 | 10.66 | 10.75 | 10.62 | 10.72 | 00:00:00 | | 2007-09-04 | 2,395,800 | 10.75 | 10.90 | 10.68 | 10.88 | 00:00:00 | | 2007-09-05 | 4,997,100 | 10.86 | 10.86 | 10.40 | 10.50 | 00:00:00 | | 2007-09-06 | 6,747,600 | 10.55 | 10.58 | 10.13 | 10.43 | 00:00:00 | | 2007-09-07 | 6,031,300 | 10.41 | 10.43 | 9.98 | 9.98 | 00:00:00 | | 2007-09-10 | 5,091,800 | 10.02 | 10.28 | 9.93 | 10.22 | 00:00:00 | | 2007-09-11 | 2,300,700 | 10.26 | 10.30 | 10.05 | 10.19 | 00:00:00 | | 2007-09-12 | 5,715,300 | 10.17 | 10.62 | 10.07 | 10.53 | 00:00:00 | | 2007-09-13 | 3,293,100 | 10.48 | 10.62 | 10.30 | 10.54 | 00:00:00 | | 2007-09-14 | 2,369,400 | 10.44 | 10.50 | 10.23 | 10.33 | 00:00:00 | | 2007-09-17 | 2,965,900 | 10.26 | 10.27 | 10.04 | 10.17 | 00:00:00 | | 2007-09-18 | 3,681,100 | 10.09 | 10.33 | 10.09 | 10.29 | 00:00:00 | | 2007-09-19 | 5,870,800 | 10.50 | 10.61 | 10.31 | 10.37 | 00:00:00 | | 2007-09-20 | 3,188,100 | 10.33 | 10.35 | 10.16 | 10.18 | 00:00:00 | | 2007-09-21 | 5,709,600 | 10.17 | 10.51 | 10.13 | 10.40 | 00:00:00 | | 2007-09-24 | 2,975,200 | 10.41 | 10.55 | 10.32 | 10.32 | 00:00:00 | | 2007-09-25 | 1,542,300 | 10.30 | 10.33 | 10.14 | 10.23 | 00:00:00 | | 2007-09-26 | 2,313,300 | 10.35 | 10.46 | 10.32 | 10.38 | 00:00:00 | | 2007-09-27 | 3,965,500 | 10.43 | 10.53 | 10.38 | 10.40 | 00:00:00 | | 2007-09-28 | 2,305,600 | 10.41 | 10.44 | 10.25 | 10.36 | 00:00:00 | | 2007-10-01 | 3,124,000 | 10.35 | 10.60 | 10.21 | 10.47 | 00:00:00 | | 2007-10-02 | 3,838,200 | 10.55 | 10.80 | 10.55 | 10.58 | 00:00:00 | | 2007-10-03 | 2,490,800 | 10.59 | 10.70 | 10.52 | 10.65 | 00:00:00 | | 2007-10-04 | 2,344,000 | 10.60 | 10.79 | 10.53 | 10.67 | 00:00:00 | | 2007-10-05 | 2,609,100 | 10.67 | 10.68 | 10.51 | 10.60 | 00:00:00 | | 2007-10-08 | 1,626,900 | 10.64 | 10.65 | 10.46 | 10.49 | 00:00:00 | | 2007-10-09 | 5,235,500 | 10.50 | 10.92 | 10.49 | 10.85 | 00:00:00 | | 2007-10-10 | 3,853,200 | 10.83 | 10.99 | 10.70 | 10.71 | 00:00:00 | | 2007-10-11 | 3,566,000 | 10.63 | 10.75 | 10.54 | 10.69 | 00:00:00 | | 2007-10-12 | 3,191,000 | 10.63 | 10.63 | 10.45 | 10.61 | 00:00:00 | | 2007-10-15 | 2,013,000 | 10.62 | 10.64 | 10.45 | 10.47 | 00:00:00 | | 2007-10-16 | 2,599,800 | 10.45 | 10.50 | 10.26 | 10.46 | 00:00:00 | | 2007-10-17 | 3,677,500 | 10.45 | 10.77 | 10.41 | 10.69 | 00:00:00 | | 2007-10-18 | 2,408,600 | 10.73 | 10.79 | 10.51 | 10.56 | 00:00:00 | | 2007-10-19 | 1,935,900 | 10.50 | 10.65 | 10.47 | 10.56 | 00:00:00 | | 2007-10-22 | 2,028,500 | 10.41 | 10.46 | 10.30 | 10.34 | 00:00:00 | | 2007-10-23 | 2,399,800 | 10.42 | 10.45 | 10.21 | 10.30 | 00:00:00 | | 2007-10-24 | 1,529,100 | 10.29 | 10.29 | 10.09 | 10.19 | 00:00:00 | | 2007-10-25 | 2,418,700 | 10.22 | 10.40 | 10.17 | 10.36 | 00:00:00 | | 2007-10-26 | 2,858,600 | 10.39 | 10.55 | 10.29 | 10.50 | 00:00:00 | | 2007-10-29 | 2,566,100 | 10.56 | 10.67 | 10.41 | 10.62 | 00:00:00 | | 2007-10-30 | 4,010,300 | 10.58 | 10.92 | 10.57 | 10.79 | 00:00:00 | | 2007-10-31 | 2,632,300 | 10.78 | 10.86 | 10.69 | 10.83 | 00:00:00 | | 2007-11-01 | 1,978,100 | 10.80 | 10.88 | 10.58 | 10.68 | 00:00:00 | | 2007-11-02 | 2,382,700 | 10.58 | 10.65 | 10.46 | 10.54 | 00:00:00 | | 2007-11-05 | 2,508,800 | 10.49 | 10.57 | 10.35 | 10.49 | 00:00:00 | | 2007-11-06 | 5,288,200 | 10.65 | 10.92 | 10.64 | 10.75 | 00:00:00 | | 2007-11-07 | 3,133,000 | 10.80 | 10.84 | 10.42 | 10.56 | 00:00:00 | | 2007-11-08 | 3,470,700 | 10.42 | 10.67 | 10.37 | 10.51 | 00:00:00 | | 2007-11-09 | 3,953,800 | 10.53 | 10.60 | 9.75 | 10.16 | 00:00:00 | | 2007-11-12 | 2,377,800 | 10.12 | 10.56 | 10.09 | 10.47 | 00:00:00 | | 2007-11-13 | 2,947,700 | 10.41 | 10.80 | 10.36 | 10.63 | 00:00:00 | | 2007-11-14 | 3,860,900 | 10.81 | 10.88 | 10.54 | 10.59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
