Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Chart BCA POP. MILANO  News BCA POP. MILANO  Download Historical Prices for Metastock BCA POP. MILANO and Others  Technical Analysis BCA POP. MILANO  
Last Trade0.36Last Trade Time2016-12-30 - 21:36:00
Variation-0.00 (-0.7204%)Open0.37
High0.37Low0.36
Volume69,299,535Average Volume (3m)0
YieldBid / AskN/A
Former Close0.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PMI.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-1907.317.317.317.3100:00:00
2000-06-20335,5007.197.207.057.0500:00:00
2000-06-21266,5007.027.187.027.0200:00:00
2000-06-22622,5007.037.297.037.2000:00:00
2000-06-23574,5007.077.297.077.1200:00:00
2000-06-26172,5007.147.247.147.1400:00:00
2000-06-27879,5007.207.277.177.2000:00:00
2000-06-28481,5007.167.257.167.2300:00:00
2000-06-29446,5007.207.317.207.2500:00:00
2000-06-301,222,0007.207.557.167.5500:00:00
2000-07-033,353,0007.497.987.497.7200:00:00
2000-07-043,953,0007.958.197.757.8000:00:00
2000-07-05374,0007.907.947.827.8200:00:00
2000-07-06997,0007.797.857.607.6500:00:00
2000-07-0707.657.657.657.6500:00:00
2000-07-10364,5007.677.797.607.7300:00:00
2000-07-11418,0007.647.727.637.6600:00:00
2000-07-12772,0007.637.857.637.8000:00:00
2000-07-131,112,0007.777.907.727.9000:00:00
2000-07-141,604,0007.877.937.787.8000:00:00
2000-07-17363,0007.807.867.807.8300:00:00
2000-07-18361,5007.787.857.677.7900:00:00
2000-07-19360,0007.687.737.677.6700:00:00
2000-07-20552,0007.747.807.687.7600:00:00
2000-07-21372,0007.787.787.727.7500:00:00
2000-07-2407.757.757.757.7500:00:00
2000-07-25469,5007.827.867.767.8600:00:00
2000-07-26473,0007.787.907.787.8400:00:00
2000-07-2707.847.847.847.8400:00:00
2000-07-28537,0007.757.857.667.8500:00:00
2000-07-31520,5007.757.757.627.7100:00:00
2000-08-01378,5007.667.767.647.6600:00:00
2000-08-02716,0007.657.857.617.6900:00:00
2000-08-03577,5007.687.707.587.6000:00:00
2000-08-04737,0007.617.897.617.8200:00:00
2000-08-072,431,0007.898.197.778.1600:00:00
2000-08-08954,0008.098.157.968.1500:00:00
2000-08-091,094,0008.058.157.948.1500:00:00
2000-08-10569,0007.998.007.887.9000:00:00
2000-08-11681,5007.807.907.707.7200:00:00
2000-08-14211,0007.757.807.707.7500:00:00
2000-08-1507.757.757.757.7500:00:00
2000-08-16783,0007.707.857.707.8500:00:00
2000-08-17895,5007.807.927.807.9000:00:00
2000-08-18467,0007.947.947.837.9000:00:00
2000-08-21232,5007.827.957.827.9000:00:00
2000-08-22543,0007.877.927.857.9100:00:00
2000-08-231,408,5007.988.117.908.0000:00:00
2000-08-241,023,5008.058.057.908.0200:00:00
2000-08-25823,5007.978.017.968.0000:00:00
2000-08-28392,0007.958.007.907.9800:00:00
2000-08-29280,0007.927.997.917.9900:00:00
2000-08-30290,0007.867.967.857.9100:00:00
2000-08-31258,0007.877.967.867.9000:00:00
2000-09-011,145,5007.928.017.768.0100:00:00
2000-09-04614,0007.917.967.797.8100:00:00
2000-09-051,065,5007.757.827.647.7000:00:00
2000-09-06989,5007.727.727.527.5500:00:00
2000-09-071,198,0007.557.697.557.6400:00:00
2000-09-082,360,5007.677.847.467.5000:00:00
2000-09-111,274,0007.597.637.467.5900:00:00
2000-09-121,377,5007.657.737.577.6700:00:00
2000-09-13850,0007.627.677.587.6000:00:00
2000-09-14813,5007.547.687.547.5900:00:00
2000-09-151,184,0007.527.617.467.5200:00:00
2000-09-18847,5007.527.557.357.4200:00:00
2000-09-19350,5007.337.407.327.3700:00:00
2000-09-20578,5007.387.457.117.1500:00:00
2000-09-21619,0007.297.437.107.3200:00:00
2000-09-221,621,0007.217.257.027.1900:00:00
2000-09-25896,0007.237.237.117.1100:00:00
2000-09-26387,5007.137.197.127.1700:00:00
2000-09-27354,5007.117.217.117.1400:00:00
2000-09-28617,0007.137.227.057.1100:00:00
2000-09-29599,0007.117.147.017.0300:00:00
2000-10-02847,5007.027.317.027.1900:00:00
2000-10-03634,0007.217.307.167.3000:00:00
2000-10-04257,5007.297.347.257.2600:00:00
2000-10-05205,0007.257.327.217.2700:00:00
2000-10-06336,0007.177.307.107.2200:00:00
2000-10-09562,0007.017.197.007.0500:00:00
2000-10-10919,0007.097.247.057.1400:00:00
2000-10-111,987,5007.047.076.856.9700:00:00
2000-10-121,202,5006.916.996.656.7200:00:00
2000-10-133,942,0006.606.706.496.7000:00:00
2000-10-161,340,0006.736.756.556.6200:00:00
2000-10-171,496,5006.606.906.606.8000:00:00
2000-10-182,320,0006.697.136.696.9900:00:00
2000-10-19933,5007.057.157.007.1100:00:00
2000-10-20457,5007.117.157.057.1000:00:00
2000-10-23330,5007.057.137.057.0800:00:00
2000-10-24623,5007.057.096.906.9900:00:00
2000-10-25450,0006.987.106.977.1000:00:00
2000-10-26721,0006.957.156.957.1000:00:00
2000-10-27820,5007.107.187.107.1800:00:00
2000-10-30844,0007.207.397.157.3400:00:00
2000-10-3107.347.347.347.3400:00:00
2000-11-01187,5007.357.477.317.4200:00:00
2000-11-02706,0007.407.427.277.3000:00:00
2000-11-03661,5007.307.367.267.3400:00:00
2000-11-061,249,0007.307.457.277.4400:00:00
2000-11-07449,5007.437.507.367.5000:00:00
2000-11-08539,0007.497.517.357.4800:00:00
2000-11-091,745,0007.397.567.247.2900:00:00
2000-11-10994,5007.267.297.127.2500:00:00
2000-11-13647,5007.117.407.117.3600:00:00
2000-11-141,129,0007.267.567.267.4800:00:00
2000-11-15786,0007.517.547.427.5000:00:00
2000-11-16403,5007.457.497.257.2500:00:00
2000-11-17362,5007.307.367.257.2900:00:00
2000-11-20559,0007.257.357.247.2600:00:00
2000-11-21584,0007.257.297.197.2900:00:00
2000-11-22740,5007.257.337.217.3300:00:00
2000-11-23451,0007.267.447.257.4000:00:00
2000-11-24688,0007.347.467.287.4300:00:00
2000-11-27945,0007.407.457.237.2700:00:00
2000-11-28670,5007.247.347.187.3400:00:00
2000-11-29880,5007.237.367.137.3400:00:00
2000-11-30805,5007.397.417.257.3600:00:00
2000-12-012,521,5007.327.617.327.6000:00:00
2000-12-041,149,0007.587.597.357.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources