Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.13%) ENEL - [Ticker: ENEL.MI]Chart ENEL  News ENEL  Download Historical Prices for Metastock ENEL and Others  Technical Analysis ENEL  
Last Trade5.39Last Trade Time2017-11-01 - 21:40:00
Variation+0.06 (+1.13%)Open5.35
High5.41Low5.34
Volume22,403,737Average Volume (3m)0
YieldBid / Ask5.35 x 115,200 - 5.40 x 1,940,200
Former Close5.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENEL.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-099,089,0007.207.287.117.2600:00:00
2001-07-1022,076,0007.257.277.067.1100:00:00
2001-07-1113,817,8007.107.167.027.1300:00:00
2001-07-1211,486,3007.147.207.087.0800:00:00
2001-07-1307.087.087.087.0800:00:00
2001-07-1622,943,0007.357.417.277.3700:00:00
2001-07-1710,389,5007.357.427.267.2600:00:00
2001-07-1815,389,8007.277.337.117.3000:00:00
2001-07-1921,392,3007.357.557.317.5300:00:00
2001-07-2015,304,7007.407.507.407.4600:00:00
2001-07-2319,129,7007.447.647.357.4000:00:00
2001-07-249,479,6007.387.527.377.3900:00:00
2001-07-2511,997,7007.407.447.217.2400:00:00
2001-07-267,527,0007.307.367.217.3500:00:00
2001-07-2721,702,8007.377.457.337.4400:00:00
2001-07-3024,969,7007.467.607.417.5700:00:00
2001-07-3112,276,7007.557.707.497.6800:00:00
2001-08-0112,301,2007.657.807.657.8000:00:00
2001-08-0213,105,3007.807.857.617.6200:00:00
2001-08-036,214,6007.607.697.527.5800:00:00
2001-08-064,933,8007.547.687.547.6600:00:00
2001-08-077,723,5007.647.757.557.7500:00:00
2001-08-0810,561,8007.737.837.657.8200:00:00
2001-08-098,741,8007.757.777.707.7700:00:00
2001-08-108,224,6007.787.807.567.6700:00:00
2001-08-134,632,5007.687.687.587.6300:00:00
2001-08-147,618,1007.657.687.517.5800:00:00
2001-08-1507.587.587.587.5800:00:00
2001-08-168,422,8007.527.527.437.5000:00:00
2001-08-1713,532,6007.557.557.417.4200:00:00
2001-08-207,755,7007.507.537.387.4900:00:00
2001-08-217,968,1007.487.507.397.4300:00:00
2001-08-226,707,5007.387.507.387.5000:00:00
2001-08-238,616,2007.457.507.387.5000:00:00
2001-08-2411,101,5007.467.507.387.4700:00:00
2001-08-276,541,0007.477.507.387.4300:00:00
2001-08-2810,258,7007.407.457.297.3300:00:00
2001-08-296,501,0007.327.367.287.3400:00:00
2001-08-3012,189,1007.327.327.127.1300:00:00
2001-08-3110,188,8007.167.337.107.3100:00:00
2001-09-0312,146,2007.357.447.347.4300:00:00
2001-09-0411,091,3007.457.467.257.4000:00:00
2001-09-0515,357,2007.337.467.317.3700:00:00
2001-09-0614,067,3007.407.427.147.2100:00:00
2001-09-0717,325,5007.187.217.027.2000:00:00
2001-09-1015,530,8007.077.176.917.1100:00:00
2001-09-1122,783,1006.607.076.346.3400:00:00
2001-09-1228,507,2006.306.846.306.7500:00:00
2001-09-1318,841,5006.747.006.686.9600:00:00
2001-09-1422,775,7007.007.096.416.4500:00:00
2001-09-1723,420,1006.406.776.236.5000:00:00
2001-09-1819,866,3006.466.526.166.3800:00:00
2001-09-1914,462,1006.326.486.206.2300:00:00
2001-09-2015,091,1006.256.285.986.0100:00:00
2001-09-2148,895,7005.855.925.505.6000:00:00
2001-09-2419,831,8005.725.845.555.8100:00:00
2001-09-2520,550,5005.705.915.655.7600:00:00
2001-09-2624,812,5005.756.165.686.0400:00:00
2001-09-2716,128,1005.986.215.976.1800:00:00
2001-09-2806.186.186.186.1800:00:00
2001-10-0112,819,1006.406.436.196.3700:00:00
2001-10-0221,653,6006.386.666.216.5600:00:00
2001-10-0329,571,8006.536.896.456.8300:00:00
2001-10-0425,250,2006.966.966.656.8200:00:00
2001-10-0519,405,6006.706.806.526.6100:00:00
2001-10-0812,335,2006.506.826.446.8000:00:00
2001-10-0914,712,6006.756.876.606.6500:00:00
2001-10-1012,252,1006.626.896.576.8400:00:00
2001-10-1116,268,6006.836.916.746.8700:00:00
2001-10-129,764,6006.846.886.726.7200:00:00
2001-10-159,152,7006.716.806.716.7800:00:00
2001-10-1606.786.786.786.7800:00:00
2001-10-1715,241,1006.776.806.636.7500:00:00
2001-10-1810,693,5006.696.736.606.6900:00:00
2001-10-1920,227,8006.756.756.466.5500:00:00
2001-10-2211,144,0006.516.636.436.6300:00:00
2001-10-2317,671,6006.616.676.556.6700:00:00
2001-10-2418,990,7006.616.836.606.7500:00:00
2001-10-2513,951,6006.776.876.596.5900:00:00
2001-10-2606.596.596.596.5900:00:00
2001-10-2915,976,7006.556.586.406.4200:00:00
2001-10-3017,945,2006.396.396.146.1800:00:00
2001-10-3116,742,7006.176.376.126.2600:00:00
2001-11-018,281,0006.286.386.166.3400:00:00
2001-11-0211,937,2006.386.416.176.2600:00:00
2001-11-0513,842,1006.266.346.236.2600:00:00
2001-11-0613,321,3006.356.356.176.2600:00:00
2001-11-0711,637,6006.286.306.176.2100:00:00
2001-11-0814,797,6006.206.406.206.3400:00:00
2001-11-0910,479,6006.266.336.226.2900:00:00
2001-11-1214,925,6006.266.356.076.1400:00:00
2001-11-1310,941,5006.206.306.186.2800:00:00
2001-11-1420,217,3006.316.526.316.3800:00:00
2001-11-1516,068,1006.426.516.346.4500:00:00
2001-11-1620,531,2006.496.646.436.6000:00:00
2001-11-1913,651,7006.616.806.606.7900:00:00
2001-11-2012,493,5006.736.756.576.6000:00:00
2001-11-2110,238,5006.596.716.596.6400:00:00
2001-11-226,547,2006.656.696.556.5500:00:00
2001-11-239,068,5006.576.616.496.5900:00:00
2001-11-2611,734,7006.596.656.446.4400:00:00
2001-11-2714,880,6006.436.536.266.2900:00:00
2001-11-2813,707,8006.296.406.246.3500:00:00
2001-11-299,473,2006.316.496.306.4200:00:00
2001-11-3012,152,1006.466.476.316.3900:00:00
2001-12-0310,593,0006.376.396.296.3000:00:00
2001-12-0412,500,6006.326.356.256.2800:00:00
2001-12-0518,011,8006.356.476.306.4100:00:00
2001-12-0613,143,2006.456.526.376.3800:00:00
2001-12-0714,465,6006.376.396.296.3300:00:00
2001-12-107,944,2006.346.386.226.2200:00:00
2001-12-1110,044,1006.226.316.206.2300:00:00
2001-12-1210,767,2006.286.286.166.1700:00:00
2001-12-1314,878,5006.186.226.056.1200:00:00
2001-12-1414,276,2006.106.246.066.1900:00:00
2001-12-1713,606,7006.146.406.126.4000:00:00
2001-12-1814,153,1006.376.426.176.1900:00:00
2001-12-1912,537,1006.206.236.106.1500:00:00
2001-12-2010,158,7006.166.216.076.0700:00:00
2001-12-2131,799,7005.956.195.946.1300:00:00
2001-12-2406.136.136.136.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources