Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.13%) ENEL - [Ticker: ENEL.MI]Chart ENEL  News ENEL  Download Historical Prices for Metastock ENEL and Others  Technical Analysis ENEL  
Last Trade5.39Last Trade Time2017-11-01 - 21:40:00
Variation+0.06 (+1.13%)Open5.35
High5.41Low5.34
Volume22,403,737Average Volume (3m)0
YieldBid / Ask5.35 x 115,200 - 5.40 x 1,940,200
Former Close5.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENEL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-2476,469,7007.938.077.918.0700:00:00
2007-01-2537,881,3008.108.107.998.0100:00:00
2007-01-2647,101,9007.988.057.968.0300:00:00
2007-01-2933,219,1008.058.098.028.0400:00:00
2007-01-3041,445,4008.048.098.018.0900:00:00
2007-01-3157,148,5008.078.178.078.1200:00:00
2007-02-0168,695,3008.198.268.158.1700:00:00
2007-02-0274,430,2008.218.308.198.2200:00:00
2007-02-0538,349,8008.208.248.188.2000:00:00
2007-02-0642,403,6008.228.298.218.2400:00:00
2007-02-0758,447,6008.278.408.268.3900:00:00
2007-02-0845,314,4008.398.398.268.3100:00:00
2007-02-0926,773,6008.318.348.278.3000:00:00
2007-02-1228,842,8008.288.308.238.2700:00:00
2007-02-1329,417,1008.298.318.278.3000:00:00
2007-02-1431,044,4008.318.358.288.3400:00:00
2007-02-1531,142,4008.348.398.348.3800:00:00
2007-02-1624,575,2008.378.408.348.3400:00:00
2007-02-1917,384,1008.348.358.308.3400:00:00
2007-02-2026,020,0008.348.348.228.2700:00:00
2007-02-2130,951,7008.298.318.188.1800:00:00
2007-02-2224,786,0008.198.278.198.2300:00:00
2007-02-2322,118,8008.238.268.188.2600:00:00
2007-02-2623,791,5008.268.328.238.3200:00:00
2007-02-2754,504,1008.298.298.118.1100:00:00
2007-02-28150,837,5007.917.977.817.8900:00:00
2007-03-0192,975,0007.878.007.707.8200:00:00
2007-03-0264,629,4007.807.947.807.8800:00:00
2007-03-0589,239,9007.847.997.847.9200:00:00
2007-03-0660,115,9008.008.057.927.9300:00:00
2007-03-0768,563,3007.998.107.938.0800:00:00
2007-03-0847,053,6008.088.108.028.1000:00:00
2007-03-0938,198,7008.078.108.028.1000:00:00
2007-03-1238,971,3008.108.168.078.1500:00:00
2007-03-1349,248,8008.158.208.028.0300:00:00
2007-03-1453,382,0007.967.977.847.8400:00:00
2007-03-1545,964,6007.997.997.807.8900:00:00
2007-03-1652,148,9007.907.957.847.9100:00:00
2007-03-1938,588,1007.947.997.907.9900:00:00
2007-03-2035,720,2007.967.987.917.9800:00:00
2007-03-2134,820,3007.987.987.897.9200:00:00
2007-03-2236,378,7007.987.997.937.9800:00:00
2007-03-2383,577,5007.957.967.857.8900:00:00
2007-03-2658,136,7007.917.977.847.8900:00:00
2007-03-2734,434,6007.977.977.847.8400:00:00
2007-03-2841,282,7007.837.927.817.9100:00:00
2007-03-2936,314,0007.928.027.918.0000:00:00
2007-03-3036,811,1008.008.097.978.0100:00:00
2007-04-0258,406,0008.028.167.988.1100:00:00
2007-04-03105,461,4008.308.398.158.2000:00:00
2007-04-0456,002,8008.288.328.168.2400:00:00
2007-04-0527,020,3008.258.298.238.2800:00:00
2007-04-1038,313,7008.308.338.278.3100:00:00
2007-04-1154,924,3008.308.318.148.1600:00:00
2007-04-1234,877,3008.148.208.128.1900:00:00
2007-04-1332,013,5008.198.248.168.2000:00:00
2007-04-1632,102,3008.198.278.188.2700:00:00
2007-04-1756,423,3008.238.388.238.3600:00:00
2007-04-1864,196,4008.408.498.398.4300:00:00
2007-04-1937,213,5008.378.418.328.3900:00:00
2007-04-2039,725,2008.458.478.378.4100:00:00
2007-04-2320,691,9008.428.438.388.3900:00:00
2007-04-2429,228,7008.408.408.328.3500:00:00
2007-04-2522,227,0008.358.448.358.4100:00:00
2007-04-2630,539,4008.438.448.318.3500:00:00
2007-04-2732,781,8008.358.398.248.3000:00:00
2007-04-3024,612,9008.308.388.308.3500:00:00
2007-05-0231,407,1008.388.408.338.3500:00:00
2007-05-0330,416,0008.398.408.288.3100:00:00
2007-05-0424,594,8008.338.408.318.3800:00:00
2007-05-0719,085,9008.408.408.328.3700:00:00
2007-05-0841,424,6008.368.408.278.4000:00:00
2007-05-0931,351,4008.408.448.358.4100:00:00
2007-05-1032,438,5008.448.448.328.3200:00:00
2007-05-1132,612,4008.298.388.268.3600:00:00
2007-05-1441,169,1008.378.388.278.3400:00:00
2007-05-1534,873,4008.308.358.278.3300:00:00
2007-05-1626,350,2008.308.348.298.3100:00:00
2007-05-1717,689,7008.318.358.318.3500:00:00
2007-05-1836,899,7008.368.408.338.4000:00:00
2007-05-2126,724,4008.408.468.398.4400:00:00
2007-05-2222,938,7008.438.458.408.4000:00:00
2007-05-2354,478,4008.438.598.418.5400:00:00
2007-05-2440,995,2008.518.548.478.4700:00:00
2007-05-2545,535,4008.458.458.368.4200:00:00
2007-05-2810,250,6008.438.468.408.4500:00:00
2007-05-2928,143,0008.458.478.398.4000:00:00
2007-05-3061,449,0008.398.438.358.4300:00:00
2007-05-3141,422,2008.468.498.458.4500:00:00
2007-06-0440,562,8008.558.578.488.5500:00:00
2007-06-0557,501,3008.528.558.488.4800:00:00
2007-06-0685,856,0008.468.508.408.4400:00:00
2007-06-07155,652,1008.478.488.348.3400:00:00
2007-06-08101,510,8008.318.328.208.2300:00:00
2007-06-1189,950,5008.288.288.208.2600:00:00
2007-06-12203,343,3008.248.348.228.2900:00:00
2007-06-13173,800,4008.268.348.238.3200:00:00
2007-06-1482,472,6008.368.388.278.3200:00:00
2007-06-1596,514,7008.318.388.208.3800:00:00
2007-06-1840,657,2008.108.128.028.0400:00:00
2007-06-1967,288,5008.018.118.008.0700:00:00
2007-06-2072,445,3008.098.138.058.0600:00:00
2007-06-2180,598,3008.038.067.957.9800:00:00
2007-06-2265,925,3007.998.017.917.9100:00:00
2007-06-2580,951,1007.897.997.867.9600:00:00
2007-06-2653,486,1007.947.957.907.9100:00:00
2007-06-2751,733,9007.897.917.807.8000:00:00
2007-06-2838,675,1007.847.947.827.9400:00:00
2007-06-2925,380,6007.997.997.897.9700:00:00
2007-07-0228,249,7007.937.947.867.9000:00:00
2007-07-0334,285,3007.947.987.937.9700:00:00
2007-07-0417,545,9007.977.997.917.9300:00:00
2007-07-0534,465,9007.937.937.877.9100:00:00
2007-07-0635,691,2007.897.947.837.9300:00:00
2007-07-0926,113,5007.957.977.917.9300:00:00
2007-07-1025,635,7007.937.957.857.8600:00:00
2007-07-1145,793,8007.847.897.827.8900:00:00
2007-07-1233,715,9007.887.937.827.9300:00:00
2007-07-1362,856,0007.977.997.857.8900:00:00
2007-07-1655,161,8007.897.997.897.9900:00:00
2007-07-1727,378,8007.977.997.917.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources