Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.13%) ENEL - [Ticker: ENEL.MI]Chart ENEL  News ENEL  Download Historical Prices for Metastock ENEL and Others  Technical Analysis ENEL  
Last Trade5.39Last Trade Time2017-11-01 - 21:40:00
Variation+0.06 (+1.13%)Open5.35
High5.41Low5.34
Volume22,403,737Average Volume (3m)0
YieldBid / Ask5.35 x 115,200 - 5.40 x 1,940,200
Former Close5.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENEL.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-0936,046,0008.168.278.138.1800:00:00
2008-01-1036,962,7008.198.228.118.1300:00:00
2008-01-1149,766,9008.148.177.977.9700:00:00
2008-01-1444,788,9007.988.007.847.9300:00:00
2008-01-1542,008,9007.958.047.947.9500:00:00
2008-01-1659,881,4007.958.107.938.0500:00:00
2008-01-1738,790,6008.058.067.907.9000:00:00
2008-01-1848,699,4007.968.087.947.9900:00:00
2008-01-2199,355,6007.938.067.517.5500:00:00
2008-01-22110,560,1007.257.537.217.3300:00:00
2008-01-2387,590,6007.407.416.936.9700:00:00
2008-01-2461,274,6007.147.307.097.2700:00:00
2008-01-2547,099,2007.357.477.327.3900:00:00
2008-01-2840,622,8007.307.357.247.2900:00:00
2008-01-2944,163,6007.337.407.297.3200:00:00
2008-01-3038,587,6007.287.327.227.2600:00:00
2008-01-3154,704,9007.307.457.277.4400:00:00
2008-02-0140,198,6007.457.557.417.4700:00:00
2008-02-0422,303,8007.537.567.477.4900:00:00
2008-02-0530,535,2007.507.527.277.3000:00:00
2008-02-0639,569,7007.267.437.267.4100:00:00
2008-02-0730,345,5007.417.447.267.3300:00:00
2008-02-0837,317,9007.397.457.327.3900:00:00
2008-02-1129,532,3007.347.437.307.3900:00:00
2008-02-1246,126,8007.427.517.347.4900:00:00
2008-02-1333,521,5007.467.527.407.4800:00:00
2008-02-1441,432,9007.527.617.487.5100:00:00
2008-02-1537,252,8007.537.557.337.3700:00:00
2008-02-1819,097,3007.437.497.397.4500:00:00
2008-02-1928,629,2007.427.547.367.5100:00:00
2008-02-2044,245,3007.477.497.337.3400:00:00
2008-02-2129,787,3007.387.427.337.3400:00:00
2008-02-2237,845,1007.307.367.247.2800:00:00
2008-02-2533,501,4007.317.367.227.3100:00:00
2008-02-2629,825,3007.327.367.267.3100:00:00
2008-02-2729,870,9007.327.357.267.3400:00:00
2008-02-2828,598,7007.307.387.247.2600:00:00
2008-02-2952,369,3007.217.227.077.1400:00:00
2008-03-0355,573,9007.057.096.997.0400:00:00
2008-03-0447,728,9007.057.166.997.0200:00:00
2008-03-0540,562,7007.097.096.987.0500:00:00
2008-03-0651,880,9007.057.207.037.0800:00:00
2008-03-0747,526,8007.057.156.926.9400:00:00
2008-03-1032,539,0006.937.076.926.9500:00:00
2008-03-1141,605,2006.977.146.977.1200:00:00
2008-03-1235,028,9007.167.207.057.1000:00:00
2008-03-1358,458,5007.057.086.736.8600:00:00
2008-03-1472,720,9006.866.886.666.6900:00:00
2008-03-1845,743,0006.626.726.586.7100:00:00
2008-03-1946,859,2006.726.766.576.6200:00:00
2008-03-2055,044,7006.566.626.476.5100:00:00
2008-03-2106.516.516.516.5100:00:00
2008-03-2406.516.516.516.5100:00:00
2008-03-2549,424,8006.686.686.516.6100:00:00
2008-03-2631,069,5006.596.646.546.6300:00:00
2008-03-2737,787,2006.616.826.616.7600:00:00
2008-03-2829,253,3006.826.826.676.7200:00:00
2008-03-3131,325,9006.666.776.646.7200:00:00
2008-04-0135,526,8006.716.826.676.8000:00:00
2008-04-0235,440,3006.836.946.796.9300:00:00
2008-04-0335,016,6006.936.966.896.9100:00:00
2008-04-0437,827,5006.917.036.897.0100:00:00
2008-04-0733,652,5007.067.066.956.9500:00:00
2008-04-0823,879,1006.917.006.916.9800:00:00
2008-04-0929,962,4006.976.986.906.9200:00:00
2008-04-1036,557,8006.937.036.887.0100:00:00
2008-04-1133,229,4007.037.046.896.9300:00:00
2008-04-1423,547,7006.906.936.826.8300:00:00
2008-04-1523,739,2006.886.946.846.9000:00:00
2008-04-1624,772,1006.957.026.916.9900:00:00
2008-04-1723,168,3007.017.016.956.9900:00:00
2008-04-1838,921,7007.037.147.027.1100:00:00
2008-04-2131,415,7007.127.167.017.0700:00:00
2008-04-2234,767,5007.077.086.956.9600:00:00
2008-04-2340,110,4006.977.016.856.9400:00:00
2008-04-2431,488,8006.956.996.876.9700:00:00
2008-04-2521,672,2007.007.066.997.0100:00:00
2008-04-2830,538,2007.037.097.017.0500:00:00
2008-04-2925,117,9007.077.097.057.0700:00:00
2008-04-3040,297,9007.057.106.956.9900:00:00
2008-05-0226,735,8007.037.097.007.0600:00:00
2008-05-0513,409,6007.057.077.037.0500:00:00
2008-05-0637,366,8007.037.056.936.9500:00:00
2008-05-0726,605,5006.966.996.956.9800:00:00
2008-05-0827,563,3006.956.986.896.9100:00:00
2008-05-0931,594,1006.936.946.786.8300:00:00
2008-05-1224,636,5006.846.916.846.9100:00:00
2008-05-1328,202,3006.936.956.876.9100:00:00
2008-05-1449,656,0006.977.136.977.0100:00:00
2008-05-1526,895,9007.017.046.977.0300:00:00
2008-05-1631,602,9007.037.117.017.0300:00:00
2008-05-1935,792,9007.057.207.047.1600:00:00
2008-05-2031,370,7007.127.187.097.1100:00:00
2008-05-2147,542,7007.107.227.097.1000:00:00
2008-05-2250,572,7007.097.277.067.2200:00:00
2008-05-2339,586,3007.237.267.177.1700:00:00
2008-05-2617,514,5007.187.247.177.1900:00:00
2008-05-2728,814,1007.207.217.117.1800:00:00
2008-05-2851,729,1007.187.227.147.1600:00:00
2008-05-2949,106,3007.187.227.127.1600:00:00
2008-05-3034,544,9007.187.267.167.2200:00:00
2008-06-0284,558,7007.227.247.127.1900:00:00
2008-06-0359,645,6007.187.267.167.2300:00:00
2008-06-0473,428,5007.227.267.167.1600:00:00
2008-06-0582,850,9007.187.227.167.1700:00:00
2008-06-0677,422,7007.207.227.057.0700:00:00
2008-06-10192,274,8007.077.126.936.9700:00:00
2008-06-11190,898,5006.996.996.766.8000:00:00
2008-06-12130,087,6006.826.886.816.8400:00:00
2008-06-1399,781,4006.806.816.646.8000:00:00
2008-06-1633,026,4006.826.826.666.7600:00:00
2008-06-1776,797,8006.786.816.726.7600:00:00
2008-06-1858,812,6006.756.816.706.7300:00:00
2008-06-1942,289,0006.716.766.686.7000:00:00
2008-06-2053,819,5006.706.746.536.6100:00:00
2008-06-2338,594,2006.326.366.226.2900:00:00
2008-06-24248,746,6006.286.286.076.1800:00:00
2008-06-25177,464,4006.166.236.146.2100:00:00
2008-06-2649,514,2006.176.246.116.1200:00:00
2008-06-2771,716,0006.116.156.006.0700:00:00
2008-06-3052,853,9006.076.126.016.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources