Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.13%) ENEL - [Ticker: ENEL.MI]Chart ENEL  News ENEL  Download Historical Prices for Metastock ENEL and Others  Technical Analysis ENEL  
Last Trade5.39Last Trade Time2017-11-01 - 21:40:00
Variation+0.06 (+1.13%)Open5.35
High5.41Low5.34
Volume22,403,737Average Volume (3m)0
YieldBid / Ask5.35 x 115,200 - 5.40 x 1,940,200
Former Close5.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENEL.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-1228,591,9005.715.745.605.7100:00:00
2003-05-1329,835,4005.745.745.595.6100:00:00
2003-05-1417,941,9005.635.665.595.6300:00:00
2003-05-1517,133,8005.605.685.595.6400:00:00
2003-05-1622,362,9005.685.725.655.7000:00:00
2003-05-1927,073,2005.695.795.665.6600:00:00
2003-05-2024,453,5005.665.755.655.7300:00:00
2003-05-2128,487,9005.735.815.725.7700:00:00
2003-05-2219,990,4005.785.865.785.8400:00:00
2003-05-2321,250,2005.865.875.785.8200:00:00
2003-05-2611,519,5005.855.885.825.8300:00:00
2003-05-2728,851,6005.795.925.745.9100:00:00
2003-05-2833,849,9005.956.015.935.9800:00:00
2003-05-2922,417,8005.976.035.945.9400:00:00
2003-05-3027,644,5005.935.975.905.9200:00:00
2003-06-028,614,1005.966.015.936.0100:00:00
2003-06-0322,450,8005.996.035.956.0000:00:00
2003-06-0425,792,3006.006.105.956.0300:00:00
2003-06-0539,113,0006.066.075.955.9700:00:00
2003-06-0620,841,9006.006.045.996.0100:00:00
2003-06-0930,127,9006.006.035.955.9600:00:00
2003-06-1022,334,6005.976.005.915.9100:00:00
2003-06-1134,814,7005.955.985.875.9200:00:00
2003-06-1251,000,9005.956.015.936.0100:00:00
2003-06-1319,898,4006.006.085.996.0000:00:00
2003-06-1621,350,8005.996.045.985.9900:00:00
2003-06-1753,041,6006.046.065.915.9200:00:00
2003-06-1826,097,6005.935.965.915.9500:00:00
2003-06-1923,033,2005.955.975.915.9500:00:00
2003-06-2061,499,2005.966.035.936.0300:00:00
2003-06-2362,579,5005.555.625.515.5500:00:00
2003-06-24111,823,4005.565.565.425.5100:00:00
2003-06-2544,915,4005.515.565.485.5400:00:00
2003-06-2621,421,0005.535.645.535.5900:00:00
2003-06-2719,393,7005.615.645.475.4700:00:00
2003-06-3021,667,0005.485.565.435.4300:00:00
2003-07-0127,123,2005.445.485.295.3400:00:00
2003-07-0230,189,7005.375.475.325.4300:00:00
2003-07-0334,295,0005.455.485.275.3600:00:00
2003-07-0421,964,9005.355.475.335.4500:00:00
2003-07-0721,186,4005.445.605.445.6000:00:00
2003-07-0820,397,7005.595.635.545.5800:00:00
2003-07-0916,623,1005.595.605.495.5100:00:00
2003-07-1011,106,5005.525.525.465.4600:00:00
2003-07-1114,036,8005.465.555.435.5500:00:00
2003-07-1415,136,9005.565.585.525.5700:00:00
2003-07-1514,890,9005.575.605.525.5600:00:00
2003-07-1616,626,3005.595.615.485.4900:00:00
2003-07-1718,519,1005.505.535.445.4900:00:00
2003-07-1844,502,4005.545.605.535.5700:00:00
2003-07-2112,654,9005.605.605.495.5100:00:00
2003-07-2217,765,7005.525.585.485.5800:00:00
2003-07-2373,248,1005.585.605.535.5500:00:00
2003-07-2428,604,8005.565.725.555.6900:00:00
2003-07-2527,153,7005.675.765.635.7200:00:00
2003-07-2824,062,6005.765.855.725.7300:00:00
2003-07-2926,223,9005.705.775.635.6900:00:00
2003-07-3013,339,6005.715.735.635.6400:00:00
2003-07-3121,823,4005.675.725.575.6600:00:00
2003-08-0114,445,2005.665.675.615.6300:00:00
2003-08-0416,709,5005.695.695.575.5700:00:00
2003-08-0514,008,3005.585.615.555.5700:00:00
2003-08-0619,611,4005.565.585.485.5000:00:00
2003-08-0710,885,7005.535.565.495.5500:00:00
2003-08-0833,608,2005.575.645.525.5800:00:00
2003-08-1112,608,9005.605.645.555.6300:00:00
2003-08-127,752,0005.645.665.595.6300:00:00
2003-08-1310,909,2005.645.665.595.5900:00:00
2003-08-1427,437,1005.555.705.555.7000:00:00
2003-08-1505.705.705.705.7000:00:00
2003-08-1811,731,9005.725.745.665.7400:00:00
2003-08-1912,207,4005.745.755.665.7000:00:00
2003-08-207,325,0005.705.725.675.6800:00:00
2003-08-217,930,0005.695.735.675.6700:00:00
2003-08-227,262,2005.665.725.665.7000:00:00
2003-08-258,538,3005.725.725.625.6200:00:00
2003-08-269,805,6005.645.665.585.5800:00:00
2003-08-278,361,1005.605.615.565.5900:00:00
2003-08-2810,761,4005.605.635.585.5800:00:00
2003-08-298,699,3005.615.635.555.5500:00:00
2003-09-0114,481,2005.565.595.535.5600:00:00
2003-09-0215,848,9005.565.605.545.5400:00:00
2003-09-0319,910,1005.545.605.515.5100:00:00
2003-09-0417,891,0005.535.595.525.5900:00:00
2003-09-0536,789,1005.595.675.595.6200:00:00
2003-09-0815,371,2005.645.665.615.6000:00:00
2003-09-0910,594,7005.615.615.565.5600:00:00
2003-09-1070,763,7005.585.585.405.4400:00:00
2003-09-1144,364,0005.445.545.405.5200:00:00
2003-09-1224,615,3005.535.535.435.4500:00:00
2003-09-1516,233,4005.485.505.425.4200:00:00
2003-09-1614,402,7005.445.475.415.4500:00:00
2003-09-1714,081,5005.465.515.455.4700:00:00
2003-09-1821,180,1005.475.525.465.5200:00:00
2003-09-1930,066,5005.515.525.485.4900:00:00
2003-09-2219,622,7005.465.515.445.4400:00:00
2003-09-2317,632,2005.455.465.405.4100:00:00
2003-09-2437,115,9005.425.455.385.4400:00:00
2003-09-2519,732,4005.415.435.395.4000:00:00
2003-09-2618,282,3005.395.415.365.3900:00:00
2003-09-2917,009,2005.385.455.385.4200:00:00
2003-09-3016,656,4005.435.435.345.3400:00:00
2003-10-0123,040,2005.355.405.325.3700:00:00
2003-10-0217,150,2005.395.395.315.3300:00:00
2003-10-0312,637,9005.335.415.315.4100:00:00
2003-10-0611,733,2005.435.435.375.3900:00:00
2003-10-0712,020,6005.385.425.355.4200:00:00
2003-10-0817,208,7005.405.455.405.4500:00:00
2003-10-0918,136,5005.455.455.385.4200:00:00
2003-10-1011,881,2005.415.435.385.4000:00:00
2003-10-1312,607,9005.415.445.395.4300:00:00
2003-10-1414,096,3005.435.445.405.4200:00:00
2003-10-1519,054,5005.435.495.425.4500:00:00
2003-10-1613,142,0005.455.485.415.4300:00:00
2003-10-179,637,5005.465.495.445.4400:00:00
2003-10-208,877,6005.455.475.435.4600:00:00
2003-10-2111,511,3005.475.495.455.4800:00:00
2003-10-2210,567,0005.475.495.415.4100:00:00
2003-10-2316,277,3005.395.425.365.3900:00:00
2003-10-2413,088,3005.405.415.365.3800:00:00
2003-10-2713,735,6005.405.475.385.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources