Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.13%) ENEL - [Ticker: ENEL.MI]Chart ENEL  News ENEL  Download Historical Prices for Metastock ENEL and Others  Technical Analysis ENEL  
Last Trade5.39Last Trade Time2017-11-01 - 21:40:00
Variation+0.06 (+1.13%)Open5.35
High5.41Low5.34
Volume22,403,737Average Volume (3m)0
YieldBid / Ask5.35 x 115,200 - 5.40 x 1,940,200
Former Close5.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENEL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-2715,711,7006.476.486.436.4600:00:00
2004-09-2838,533,7006.456.546.446.5400:00:00
2004-09-2953,544,2006.536.636.536.6000:00:00
2004-09-3032,619,5006.626.656.556.5800:00:00
2004-10-0169,341,5006.656.746.626.7400:00:00
2004-10-0440,239,3006.706.736.606.6100:00:00
2004-10-0534,269,4006.636.636.576.6100:00:00
2004-10-0620,363,8006.626.626.556.5700:00:00
2004-10-0735,167,0006.586.626.576.6100:00:00
2004-10-0842,792,7006.616.716.606.6400:00:00
2004-10-1134,369,6006.636.696.626.6800:00:00
2004-10-1219,430,9006.686.686.626.6300:00:00
2004-10-1364,372,2006.646.726.646.6600:00:00
2004-10-1429,798,7006.646.686.646.6600:00:00
2004-10-1532,965,4006.676.676.626.6200:00:00
2004-10-1851,151,9006.616.616.536.5800:00:00
2004-10-1937,726,0006.606.646.586.6200:00:00
2004-10-2048,541,4006.606.666.596.6600:00:00
2004-10-2143,458,4006.656.706.656.6800:00:00
2004-10-22108,430,0006.676.786.646.6600:00:00
2004-10-25132,739,9006.706.896.686.8300:00:00
2004-10-26103,679,5006.846.946.776.8000:00:00
2004-10-2768,059,4006.836.936.796.9000:00:00
2004-10-2877,244,4006.896.956.896.9500:00:00
2004-10-29113,304,5006.927.096.927.0900:00:00
2004-11-0154,944,1007.037.207.037.2000:00:00
2004-11-0289,265,5007.157.177.077.1400:00:00
2004-11-0362,752,0007.167.177.077.1200:00:00
2004-11-0459,979,4007.087.227.087.2100:00:00
2004-11-0590,697,8007.217.257.147.1800:00:00
2004-11-0877,818,5007.147.207.077.1700:00:00
2004-11-0941,935,6007.147.157.087.0800:00:00
2004-11-1086,434,3007.077.117.027.1100:00:00
2004-11-1144,411,2007.087.127.057.0900:00:00
2004-11-12102,089,7007.037.086.997.0400:00:00
2004-11-1537,283,9007.067.107.037.0900:00:00
2004-11-1654,865,0007.107.167.087.1100:00:00
2004-11-1738,482,4007.137.177.127.1400:00:00
2004-11-1886,438,8007.147.167.067.1200:00:00
2004-11-1954,440,2007.117.117.087.1000:00:00
2004-11-2244,822,5006.776.796.706.7900:00:00
2004-11-2337,451,1006.816.826.776.8000:00:00
2004-11-2454,930,7006.806.806.766.8000:00:00
2004-11-2555,973,5006.776.786.646.6600:00:00
2004-11-2633,612,1006.656.736.626.7000:00:00
2004-11-2936,249,9006.706.756.676.7300:00:00
2004-11-3046,034,7006.716.736.686.7100:00:00
2004-12-0155,450,6006.676.766.656.7500:00:00
2004-12-0231,544,5006.786.806.736.8000:00:00
2004-12-0328,805,4006.796.806.716.7300:00:00
2004-12-0648,064,8006.716.886.716.8700:00:00
2004-12-0790,198,6006.887.096.867.0800:00:00
2004-12-0829,977,8007.067.076.967.0100:00:00
2004-12-0924,431,1006.997.016.966.9600:00:00
2004-12-1014,650,8006.977.046.977.0400:00:00
2004-12-1323,458,3007.027.097.027.0400:00:00
2004-12-1431,976,1007.057.127.057.0900:00:00
2004-12-1537,646,7007.087.086.977.0200:00:00
2004-12-1654,534,1007.057.157.037.1000:00:00
2004-12-17143,879,3007.157.167.027.1600:00:00
2004-12-2043,723,2007.137.237.137.1800:00:00
2004-12-2127,864,4007.197.247.177.1900:00:00
2004-12-2236,765,1007.147.257.117.2500:00:00
2004-12-2335,874,2007.237.267.207.2200:00:00
2004-12-2407.227.227.227.2200:00:00
2004-12-2712,299,2007.227.247.187.1900:00:00
2004-12-287,364,7007.197.227.187.2100:00:00
2004-12-297,690,7007.217.247.207.2300:00:00
2004-12-309,307,0007.247.277.237.2300:00:00
2004-12-3107.237.237.237.2300:00:00
2005-01-0317,081,7007.257.307.227.2400:00:00
2005-01-0431,186,8007.247.277.157.1600:00:00
2005-01-0529,204,8007.147.187.127.1500:00:00
2005-01-0624,659,5007.157.177.077.1000:00:00
2005-01-0725,360,6007.087.157.087.1200:00:00
2005-01-1021,331,9007.117.137.077.0900:00:00
2005-01-1131,451,1007.097.117.037.0800:00:00
2005-01-1238,105,7007.097.177.087.1100:00:00
2005-01-1332,948,0007.127.177.087.0900:00:00
2005-01-1440,599,4007.107.247.107.2300:00:00
2005-01-1713,838,9007.247.267.207.2200:00:00
2005-01-1831,288,9007.237.237.137.1500:00:00
2005-01-1939,742,5007.207.247.187.2100:00:00
2005-01-2023,589,4007.207.207.167.1700:00:00
2005-01-2136,717,4007.177.207.117.1200:00:00
2005-01-2429,573,3007.107.177.077.1600:00:00
2005-01-2526,138,5007.167.227.157.2200:00:00
2005-01-2617,595,7007.217.217.177.1900:00:00
2005-01-2723,771,3007.177.197.137.1800:00:00
2005-01-2813,732,9007.157.207.157.1600:00:00
2005-01-3122,160,3007.177.247.177.2100:00:00
2005-02-0168,447,8007.227.327.197.2400:00:00
2005-02-0272,470,9007.267.437.267.4300:00:00
2005-02-0344,620,4007.407.467.377.4600:00:00
2005-02-0441,499,8007.487.537.457.5100:00:00
2005-02-0732,844,8007.527.557.497.5300:00:00
2005-02-0864,051,9007.537.727.517.7000:00:00
2005-02-0926,427,5007.707.707.647.6500:00:00
2005-02-1027,246,3007.667.687.597.6100:00:00
2005-02-1122,291,2007.627.697.617.6900:00:00
2005-02-1414,060,5007.707.707.627.6400:00:00
2005-02-1525,021,8007.647.707.577.5800:00:00
2005-02-1624,366,1007.607.627.577.5900:00:00
2005-02-1722,173,6007.597.647.587.6400:00:00
2005-02-1841,399,0007.647.667.457.4700:00:00
2005-02-2177,524,8007.487.497.187.2400:00:00
2005-02-2243,193,9007.247.307.207.2400:00:00
2005-02-2342,630,9007.187.277.147.2400:00:00
2005-02-2435,277,2007.277.277.107.1400:00:00
2005-02-2524,213,1007.167.207.147.1900:00:00
2005-02-2828,452,0007.207.317.207.2600:00:00
2005-03-0123,564,4007.277.287.227.2500:00:00
2005-03-0241,163,3007.247.257.097.1400:00:00
2005-03-0332,645,0007.127.187.097.1200:00:00
2005-03-0441,621,4007.127.267.087.2300:00:00
2005-03-0716,952,1007.267.307.227.2800:00:00
2005-03-0827,470,5007.287.287.117.1400:00:00
2005-03-0953,317,6007.197.277.097.2100:00:00
2005-03-1029,363,9007.187.267.147.1800:00:00
2005-03-1120,987,9007.247.247.187.1800:00:00
2005-03-1417,940,0007.187.247.147.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources