Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.13%) ENEL - [Ticker: ENEL.MI]Chart ENEL  News ENEL  Download Historical Prices for Metastock ENEL and Others  Technical Analysis ENEL  
Last Trade5.39Last Trade Time2017-11-01 - 21:40:00
Variation+0.06 (+1.13%)Open5.35
High5.41Low5.34
Volume22,403,737Average Volume (3m)0
YieldBid / Ask5.35 x 115,200 - 5.40 x 1,940,200
Former Close5.3352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENEL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-3118,879,9003.733.773.723.7400:00:00
2010-06-0164,147,8003.723.773.623.7600:00:00
2010-06-0277,926,2003.743.743.653.7100:00:00
2010-06-0355,237,3003.773.833.773.8000:00:00
2010-06-0458,345,3003.823.823.673.6700:00:00
2010-06-0752,624,9003.643.693.603.6500:00:00
2010-06-08157,754,4003.703.703.603.6400:00:00
2010-06-09122,451,1003.673.713.643.7100:00:00
2010-06-10189,875,7003.713.783.673.7700:00:00
2010-06-11215,434,3003.773.833.743.8200:00:00
2010-06-14139,663,4003.873.903.863.8900:00:00
2010-06-15127,469,5003.873.943.863.9300:00:00
2010-06-16126,478,3003.953.953.903.9500:00:00
2010-06-17105,997,8003.973.993.943.9700:00:00
2010-06-1874,099,6003.983.983.953.9600:00:00
2010-06-2155,260,6003.893.893.843.8600:00:00
2010-06-22129,234,9003.843.883.803.8300:00:00
2010-06-23124,774,9003.803.823.753.7600:00:00
2010-06-24190,991,7003.783.803.623.6500:00:00
2010-06-25293,638,1003.653.663.553.5900:00:00
2010-06-2870,665,5003.623.663.573.6200:00:00
2010-06-29100,187,6003.583.583.493.5000:00:00
2010-06-30109,781,1003.513.543.453.4900:00:00
2010-07-0157,944,4003.453.473.413.4400:00:00
2010-07-0244,675,1003.473.513.433.4600:00:00
2010-07-0523,800,6003.473.473.423.4300:00:00
2010-07-0646,840,9003.443.563.443.5100:00:00
2010-07-0748,239,1003.473.613.463.6000:00:00
2010-07-0840,471,4003.623.643.593.6300:00:00
2010-07-0931,419,1003.653.683.633.6500:00:00
2010-07-1225,425,5003.653.673.633.6600:00:00
2010-07-1335,015,8003.653.733.653.7200:00:00
2010-07-1425,150,0003.743.743.693.7300:00:00
2010-07-1541,998,8003.713.753.653.6800:00:00
2010-07-1637,422,8003.693.703.583.6100:00:00
2010-07-1926,707,2003.603.663.593.6200:00:00
2010-07-2033,107,4003.633.653.543.6000:00:00
2010-07-2125,740,8003.623.653.613.6200:00:00
2010-07-2239,422,4003.603.703.593.7000:00:00
2010-07-2328,919,9003.683.713.663.6800:00:00
2010-07-2628,368,7003.693.713.643.7100:00:00
2010-07-2730,424,7003.723.753.703.7200:00:00
2010-07-2824,998,4003.733.743.713.7200:00:00
2010-07-2931,197,6003.743.783.733.7300:00:00
2010-07-3050,107,7003.733.803.723.7700:00:00
2010-08-0244,874,9003.793.873.763.8400:00:00
2010-08-0328,877,5003.843.873.823.8600:00:00
2010-08-0441,625,6003.853.923.833.9000:00:00
2010-08-0527,062,0003.903.933.883.9000:00:00
2010-08-0640,205,0003.913.923.813.8400:00:00
2010-08-0928,499,1003.873.923.873.9100:00:00
2010-08-1028,906,5003.913.923.873.8900:00:00
2010-08-1135,145,0003.873.873.803.8000:00:00
2010-08-1232,576,5003.803.843.803.8300:00:00
2010-08-1326,099,3003.853.863.773.8200:00:00
2010-08-1626,411,3003.823.843.773.8100:00:00
2010-08-1746,824,8003.823.893.823.8900:00:00
2010-08-1827,258,5003.873.883.843.8500:00:00
2010-08-1939,693,8003.873.883.763.7700:00:00
2010-08-2032,645,5003.753.783.703.7200:00:00
2010-08-2325,495,0003.733.783.713.7400:00:00
2010-08-2435,249,8003.713.723.673.7000:00:00
2010-08-2542,940,3003.703.713.643.6800:00:00
2010-08-2626,364,4003.703.713.653.6900:00:00
2010-08-2737,293,0003.673.743.663.7400:00:00
2010-08-3017,477,9003.763.773.703.7200:00:00
2010-08-3139,339,5003.703.763.683.7600:00:00
2010-09-0148,256,1003.763.853.723.8500:00:00
2010-09-0227,486,3003.843.883.833.8700:00:00
2010-09-0336,597,6003.873.923.853.8900:00:00
2010-09-0621,663,9003.913.913.883.9100:00:00
2010-09-0727,287,6003.903.913.863.8800:00:00
2010-09-0831,958,0003.873.943.873.9300:00:00
2010-09-0934,911,8003.923.963.893.9600:00:00
2010-09-1020,959,9003.933.973.933.9600:00:00
2010-09-1325,369,3003.983.983.953.9700:00:00
2010-09-1425,240,1003.963.973.923.9600:00:00
2010-09-1532,890,9003.973.973.903.9400:00:00
2010-09-1625,460,1003.943.953.903.9100:00:00
2010-09-1756,865,4003.943.953.843.8800:00:00
2010-09-2037,720,8003.883.953.883.9400:00:00
2010-09-2135,695,7003.943.993.943.9400:00:00
2010-09-2237,404,9003.953.963.863.8700:00:00
2010-09-2332,890,8003.903.933.833.8700:00:00
2010-09-2453,644,2003.853.923.833.9200:00:00
2010-09-2726,355,8003.943.953.893.9100:00:00
2010-09-2833,675,6003.893.943.863.9200:00:00
2010-09-2939,423,3003.933.943.863.8700:00:00
2010-09-3054,487,0003.843.943.833.9100:00:00
2010-10-0140,532,7003.913.943.863.8700:00:00
2010-10-0434,103,9003.883.883.813.8300:00:00
2010-10-0535,134,0003.823.903.813.8900:00:00
2010-10-0631,336,9003.903.923.883.8900:00:00
2010-10-0742,659,1003.903.973.883.9400:00:00
2010-10-0834,451,3003.933.953.903.9300:00:00
2010-10-1123,628,0003.943.943.923.9200:00:00
2010-10-1237,670,5003.913.913.863.8800:00:00
2010-10-1340,269,7003.903.973.893.9600:00:00
2010-10-1432,704,2003.963.993.963.9700:00:00
2010-10-1545,669,4003.963.983.913.9500:00:00
2010-10-1849,463,1003.944.013.943.9900:00:00
2010-10-1937,064,5004.004.013.963.9800:00:00
2010-10-2025,687,9003.964.013.964.0000:00:00
2010-10-2139,649,1003.994.053.984.0400:00:00
2010-10-2223,788,3004.034.054.034.0400:00:00
2010-10-2530,518,8004.054.074.004.0300:00:00
2010-10-2630,032,9004.034.054.014.0300:00:00
2010-10-2735,138,6004.014.063.994.0200:00:00
2010-10-2859,411,9004.034.114.034.0800:00:00
2010-10-2947,272,9004.074.124.054.1000:00:00
2010-11-0171,767,0004.114.154.064.0800:00:00
2010-11-0256,360,1004.054.124.054.1100:00:00
2010-11-0336,332,5004.124.134.054.0700:00:00
2010-11-0438,353,4004.104.144.094.1300:00:00
2010-11-0540,605,1004.124.134.064.0900:00:00
2010-11-0833,566,2004.094.094.014.0600:00:00
2010-11-0977,787,9004.054.114.054.1000:00:00
2010-11-10126,936,1004.084.144.054.0700:00:00
2010-11-11170,103,9004.034.094.024.0500:00:00
2010-11-12211,930,8003.934.073.934.0400:00:00
2010-11-1531,070,9004.034.074.014.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources