|
 BIRCH MOUNTAIN RE - [Ticker: BMD.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BMD.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-03-21 | 3,207 | 0.26 | 0.29 | 0.22 | 0.26 | 00:00:00 | | 2002-03-22 | 340 | 0.28 | 0.29 | 0.22 | 0.28 | 00:00:00 | | 2002-03-25 | 20 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-03-26 | 63 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-03-27 | 270 | 0.25 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2002-03-28 | 642 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2002-04-01 | 1,048 | 0.21 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2002-04-02 | 1,088 | 0.21 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2002-04-03 | 290 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2002-04-04 | 176 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-04-05 | 442 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2002-04-08 | 100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-04-09 | 950 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-04-10 | 700 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-04-11 | 15 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-04-15 | 648 | 0.16 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2002-04-17 | 150 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2002-04-18 | 230 | 0.18 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2002-04-22 | 190 | 0.18 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2002-04-23 | 102 | 0.21 | 0.25 | 0.17 | 0.21 | 00:00:00 | | 2002-04-24 | 10 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-04-25 | 90 | 0.22 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2002-04-26 | 130 | 0.18 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2002-04-30 | 50 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-05-01 | 30 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2002-05-03 | 60 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-05-06 | 70 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-05-07 | 100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-05-08 | 65 | 0.16 | 0.22 | 0.16 | 0.16 | 00:00:00 | | 2002-05-09 | 70 | 0.17 | 0.25 | 0.17 | 0.17 | 00:00:00 | | 2002-05-10 | 300 | 0.22 | 0.25 | 0.20 | 0.22 | 00:00:00 | | 2002-05-13 | 10 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-05-14 | 96 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2002-05-15 | 145 | 0.18 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2002-05-17 | 105 | 0.16 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2002-05-21 | 21 | 0.17 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2002-05-29 | 81 | 0.16 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2002-05-30 | 24 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-06-03 | 52 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-04 | 66 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-06-06 | 10 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-06-07 | 259 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-06-14 | 210 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-06-17 | 154 | 0.19 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2002-06-18 | 50 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2002-06-19 | 54 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-06-20 | 50 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-06-21 | 590 | 0.15 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2002-06-24 | 1,390 | 0.14 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2002-06-25 | 1,203 | 0.14 | 0.18 | 0.14 | 0.14 | 00:00:00 | | 2002-06-26 | 340 | 0.15 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2002-06-28 | 400 | 0.15 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2002-07-02 | 140 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-07-03 | 275 | 0.13 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2002-07-05 | 624 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2002-07-08 | 200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-07-09 | 230 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-07-10 | 190 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-07-11 | 80 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-12 | 320 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-16 | 380 | 0.12 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2002-07-17 | 325 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-07-19 | 124 | 0.15 | 0.16 | 0.10 | 0.15 | 00:00:00 | | 2002-07-22 | 20 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-07-23 | 75 | 0.13 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2002-07-24 | 1,120 | 0.12 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2002-07-25 | 340 | 0.11 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2002-07-26 | 50 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-07-29 | 52 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2002-07-30 | 100 | 0.10 | 0.16 | 0.10 | 0.10 | 00:00:00 | | 2002-08-02 | 350 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-06 | 78 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-08-07 | 160 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2002-08-08 | 150 | 0.17 | 0.17 | 0.12 | 0.17 | 00:00:00 | | 2002-08-09 | 60 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-08-12 | 600 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-08-14 | 520 | 0.21 | 0.24 | 0.17 | 0.21 | 00:00:00 | | 2002-08-15 | 520 | 0.15 | 0.21 | 0.14 | 0.15 | 00:00:00 | | 2002-08-21 | 75 | 0.12 | 0.18 | 0.12 | 0.12 | 00:00:00 | | 2002-08-23 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-08-26 | 325 | 0.13 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2002-08-27 | 365 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-08-28 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-04 | 150 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-09-05 | 350 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-09-09 | 200 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2002-09-10 | 412 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2002-09-11 | 200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-09-12 | 1,161 | 0.13 | 0.20 | 0.11 | 0.13 | 00:00:00 | | 2002-09-13 | 884 | 0.11 | 0.16 | 0.11 | 0.11 | 00:00:00 | | 2002-09-16 | 825 | 0.11 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2002-09-17 | 160 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-09-18 | 440 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2002-09-19 | 50 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-09-20 | 583 | 0.12 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2002-09-23 | 1,190 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-09-24 | 220 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-09-25 | 2,851 | 0.20 | 0.20 | 0.12 | 0.20 | 00:00:00 | | 2002-09-26 | 3,388 | 0.14 | 0.30 | 0.12 | 0.14 | 00:00:00 | | 2002-09-27 | 896 | 0.14 | 0.18 | 0.13 | 0.14 | 00:00:00 | | 2002-10-01 | 339 | 0.13 | 0.19 | 0.13 | 0.13 | 00:00:00 | | 2002-10-02 | 1,170 | 0.11 | 0.15 | 0.11 | 0.11 | 00:00:00 | | 2002-10-03 | 380 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-10-04 | 2,083 | 0.10 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2002-10-08 | 65 | 0.11 | 0.11 | 0.07 | 0.11 | 00:00:00 | | 2002-10-09 | 100 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2002-10-10 | 5 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-10-11 | 150 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-10-14 | 30 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-10-15 | 20 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-10-16 | 595 | 0.12 | 0.14 | 0.09 | 0.12 | 00:00:00 | | 2002-10-17 | 30 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-10-18 | 90 | 0.09 | 0.14 | 0.09 | 0.09 | 00:00:00 | | 2002-10-21 | 50 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-22 | 250 | 0.10 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2002-10-23 | 325 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-10-24 | 515 | 0.10 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2002-10-25 | 30 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-10-28 | 868 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-29 | 51 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-10-30 | 326 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
