TR4DER - BIRCH MOUNTAIN RE [BMD.TO] Historical Prices

BIRCH MOUNTAIN RE - [Ticker: BMD.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMD.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-06	95	0.49	0.49	0.49	0.49	00:00:00
2004-10-07	120	0.49	0.49	0.45	0.49	00:00:00
2004-10-08	712	0.51	0.51	0.46	0.51	00:00:00
2004-10-11	300	0.53	0.54	0.52	0.53	00:00:00
2004-10-12	110	0.54	0.54	0.41	0.54	00:00:00
2004-10-13	145	0.48	0.55	0.48	0.48	00:00:00
2004-10-14	6	0.54	0.54	0.41	0.54	00:00:00
2004-10-15	2,305	0.57	0.57	0.50	0.57	00:00:00
2004-10-18	384	0.65	0.65	0.55	0.65	00:00:00
2004-10-19	2,705	0.62	0.65	0.57	0.62	00:00:00
2004-10-20	131	0.63	0.67	0.60	0.63	00:00:00
2004-10-21	697	0.56	0.62	0.53	0.56	00:00:00
2004-10-22	450	0.57	0.59	0.56	0.57	00:00:00
2004-10-25	135	0.59	0.61	0.59	0.59	00:00:00
2004-10-26	25	0.57	0.57	0.57	0.57	00:00:00
2004-10-27	263	0.56	0.59	0.56	0.56	00:00:00
2004-10-28	2	0.61	0.61	0.61	0.61	00:00:00
2004-10-29	30	0.59	0.59	0.59	0.59	00:00:00
2004-11-01	2	0.57	0.57	0.57	0.57	00:00:00
2004-11-02	55	0.57	0.58	0.57	0.57	00:00:00
2004-11-03	250	0.56	0.56	0.56	0.56	00:00:00
2004-11-04	97	0.56	0.62	0.56	0.56	00:00:00
2004-11-08	25	0.60	0.60	0.60	0.60	00:00:00
2004-11-10	30	0.57	0.62	0.57	0.57	00:00:00
2004-11-11	206	0.58	0.58	0.57	0.58	00:00:00
2004-11-15	1,399	0.61	0.65	0.61	0.61	00:00:00
2004-11-17	567	0.62	0.63	0.57	0.62	00:00:00
2004-11-18	100	0.58	0.59	0.58	0.58	00:00:00
2004-11-19	900	0.61	0.64	0.59	0.61	00:00:00
2004-11-22	90	0.62	0.62	0.61	0.62	00:00:00
2004-11-23	167	0.62	0.62	0.60	0.62	00:00:00
2004-11-24	910	0.70	0.72	0.64	0.70	00:00:00
2004-11-26	518	0.80	0.85	0.69	0.80	00:00:00
2004-11-29	2,828	0.82	0.89	0.77	0.82	00:00:00
2004-11-30	967	0.84	0.84	0.80	0.84	00:00:00
2004-12-01	4,385	1.02	1.05	0.82	1.02	00:00:00
2004-12-02	3,585	0.96	1.02	0.96	0.96	00:00:00
2004-12-03	1,897	0.93	0.98	0.90	0.93	00:00:00
2004-12-06	767	0.94	0.95	0.91	0.94	00:00:00
2004-12-07	3,811	0.86	0.91	0.84	0.86	00:00:00
2004-12-08	2,069	0.93	0.93	0.85	0.93	00:00:00
2004-12-09	3,177	1.01	1.01	0.91	1.01	00:00:00
2004-12-10	6,397	1.23	1.33	1.03	1.23	00:00:00
2004-12-13	4,024	1.35	1.40	1.17	1.35	00:00:00
2004-12-14	2,476	1.34	1.40	1.27	1.34	00:00:00
2004-12-15	1,325	1.28	1.36	1.21	1.28	00:00:00
2004-12-16	685	1.29	1.30	1.27	1.29	00:00:00
2004-12-17	1,388	1.36	1.37	1.27	1.36	00:00:00
2004-12-20	3,479	1.49	1.49	1.33	1.49	00:00:00
2004-12-21	3,907	1.66	1.72	1.50	1.66	00:00:00
2004-12-22	2,152	1.72	1.75	1.70	1.72	00:00:00
2004-12-23	2,482	1.67	1.74	1.60	1.67	00:00:00
2004-12-27	316	1.80	1.85	1.66	1.80	00:00:00
2004-12-28	1,886	1.80	1.90	1.80	1.80	00:00:00
2004-12-29	2,383	1.74	1.80	1.65	1.74	00:00:00
2004-12-30	2,097	1.85	1.87	1.68	1.85	00:00:00
2004-12-31	2,486	2.05	2.09	1.85	2.05	00:00:00
2005-01-03	1,147	2.10	2.10	1.98	2.10	00:00:00
2005-01-04	3,977	1.75	2.10	1.75	1.75	00:00:00
2005-01-05	3,453	1.65	1.76	1.55	1.65	00:00:00
2005-01-06	2,753	1.60	1.67	1.58	1.60	00:00:00
2005-01-07	4,145	1.74	1.74	1.55	1.74	00:00:00
2005-01-10	1,491	1.89	1.90	1.76	1.89	00:00:00
2005-01-11	2,249	1.96	1.99	1.89	1.96	00:00:00
2005-01-12	2,481	1.97	2.05	1.96	1.97	00:00:00
2005-01-13	4,627	2.02	2.04	1.91	2.02	00:00:00
2005-01-14	3,609	2.15	2.25	2.03	2.15	00:00:00
2005-01-18	2,040	2.18	2.19	2.05	2.18	00:00:00
2005-01-19	3,703	2.27	2.35	2.06	2.27	00:00:00
2005-01-20	3,195	2.37	2.41	2.30	2.37	00:00:00
2005-01-21	2,230	2.35	2.48	2.30	2.35	00:00:00
2005-01-24	1,290	2.26	2.40	2.20	2.26	00:00:00
2005-01-25	2,776	2.17	2.32	2.01	2.17	00:00:00
2005-01-26	1,505	2.16	2.22	2.10	2.16	00:00:00
2005-01-27	926	2.19	2.20	2.06	2.19	00:00:00
2005-01-28	1,865	2.22	2.35	2.20	2.22	00:00:00
2005-01-31	1,773	2.10	2.24	2.10	2.10	00:00:00
2005-02-01	2,223	2.12	2.12	2.04	2.12	00:00:00
2005-02-02	2,873	2.27	2.31	2.11	2.27	00:00:00
2005-02-03	1,115	2.30	2.35	2.25	2.30	00:00:00
2005-02-04	1,264	2.26	2.31	2.26	2.26	00:00:00
2005-02-07	1,230	2.26	2.29	2.25	2.26	00:00:00
2005-02-08	1,055	2.19	2.30	2.18	2.19	00:00:00
2005-02-09	1,083	2.23	2.27	2.10	2.23	00:00:00
2005-02-10	1,876	2.18	2.25	2.15	2.18	00:00:00
2005-02-11	752	2.18	2.22	2.17	2.18	00:00:00
2005-02-14	3,471	2.25	2.26	2.18	2.25	00:00:00
2005-02-15	4,990	2.38	2.42	2.26	2.38	00:00:00
2005-02-16	6,673	2.47	2.48	2.41	2.47	00:00:00
2005-02-17	833,600	2.49	2.57	2.48	2.55	00:00:00
2005-02-18	481,400	2.55	2.72	2.55	2.66	00:00:00
2005-02-22	627,100	2.84	2.85	2.70	2.70	00:00:00
2005-02-23	339,400	2.72	2.72	2.57	2.65	00:00:00
2005-02-24	262,200	2.65	2.65	2.56	2.57	00:00:00
2005-02-25	953,000	2.59	2.69	2.36	2.68	00:00:00
2005-02-28	416,100	2.70	2.72	2.50	2.58	00:00:00
2005-03-01	191,900	2.62	2.62	2.51	2.58	00:00:00
2005-03-02	206,600	2.62	2.62	2.45	2.50	00:00:00
2005-03-03	359,400	2.49	2.49	2.31	2.35	00:00:00
2005-03-04	421,500	2.34	2.35	2.15	2.19	00:00:00
2005-03-07	1,165,600	2.18	2.18	1.81	1.98	00:00:00
2005-03-08	284,300	1.99	2.25	1.99	2.25	00:00:00
2005-03-09	348,600	2.28	2.30	2.16	2.17	00:00:00
2005-03-10	264,700	2.20	2.20	1.95	2.11	00:00:00
2005-03-11	166,300	2.13	2.13	2.00	2.05	00:00:00
2005-03-14	142,200	2.00	2.08	2.00	2.05	00:00:00
2005-03-15	61,400	2.05	2.08	1.99	2.05	00:00:00
2005-03-16	114,300	2.02	2.02	1.90	1.90	00:00:00
2005-03-17	173,800	1.89	1.98	1.84	1.98	00:00:00
2005-03-18	62,000	1.97	2.00	1.91	1.91	00:00:00
2005-03-21	115,200	1.86	1.90	1.83	1.86	00:00:00
2005-03-22	123,200	1.85	1.90	1.85	1.85	00:00:00
2005-03-23	115,700	1.84	1.85	1.71	1.80	00:00:00
2005-03-24	130,700	1.76	1.82	1.73	1.82	00:00:00
2005-03-28	118,200	1.82	1.86	1.75	1.75	00:00:00
2005-03-29	54,300	1.76	1.81	1.74	1.74	00:00:00
2005-03-30	274,500	1.72	1.98	1.71	1.87	00:00:00
2005-03-31	165,600	1.91	1.98	1.89	1.93	00:00:00
2005-04-01	76,900	1.95	1.96	1.88	1.89	00:00:00
2005-04-04	211,000	1.90	1.92	1.86	1.90	00:00:00
2005-04-05	120,800	1.91	1.93	1.88	1.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>