Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
BMD.TO quotes from 2000-01-01 to 2024-04-26 |
|
Date | Volume | Open | High | Low | Close | Time |
2009-07-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-07-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-07-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-07-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-07-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-07-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-07-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-07-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-07-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-07-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-08-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-09-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2009-10-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |