Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BIRCH MOUNTAIN RE - [Ticker: BMD.TO]Chart BIRCH MOUNTAIN RE  News BIRCH MOUNTAIN RE  Download Historical Prices for Metastock BIRCH MOUNTAIN RE and Others  Technical Analysis BIRCH MOUNTAIN RE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMD.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-17310,1006.416.466.346.4200:00:00
2006-03-20249,4006.366.406.266.3400:00:00
2006-03-21459,3006.386.506.196.5000:00:00
2006-03-221,065,4006.456.976.456.9100:00:00
2006-03-231,685,9006.957.106.446.4800:00:00
2006-03-24844,3006.706.736.486.5500:00:00
2006-03-27803,8006.536.656.286.5100:00:00
2006-03-28691,3006.526.756.506.7000:00:00
2006-03-291,255,9006.707.106.707.0700:00:00
2006-03-301,580,5007.107.447.107.4400:00:00
2006-03-311,053,2007.357.697.357.3800:00:00
2006-04-03477,7007.387.577.307.5300:00:00
2006-04-04714,3007.587.887.447.8000:00:00
2006-04-05921,5007.858.067.778.0600:00:00
2006-04-061,198,8008.068.398.068.3500:00:00
2006-04-07974,2008.548.547.758.3000:00:00
2006-04-10634,1008.288.518.188.3800:00:00
2006-04-11912,7008.318.387.607.7000:00:00
2006-04-12380,5007.678.007.657.8300:00:00
2006-04-13332,6007.827.967.827.9300:00:00
2006-04-17453,1007.988.127.978.0800:00:00
2006-04-18461,3008.208.207.777.8800:00:00
2006-04-19626,0007.948.017.707.9200:00:00
2006-04-20446,3007.947.947.667.8500:00:00
2006-04-21480,7007.758.127.757.9500:00:00
2006-04-24818,1007.978.407.968.3500:00:00
2006-04-25547,0008.408.407.988.0700:00:00
2006-04-26356,6008.178.208.008.0500:00:00
2006-04-27885,7008.108.107.527.5300:00:00
2006-04-28980,9007.627.637.327.4300:00:00
2006-05-01563,5007.557.577.267.3700:00:00
2006-05-02751,0007.437.557.117.3300:00:00
2006-05-03328,1007.427.437.157.2500:00:00
2006-05-04354,7007.237.627.207.5800:00:00
2006-05-05812,2007.587.857.587.8500:00:00
2006-05-08710,5007.808.067.587.9500:00:00
2006-05-09485,8007.978.207.948.1000:00:00
2006-05-102,179,7007.988.957.988.8500:00:00
2006-05-111,626,9008.828.928.368.6100:00:00
2006-05-121,604,4008.428.437.968.2000:00:00
2006-05-151,160,6007.987.987.297.4600:00:00
2006-05-16644,8007.427.777.327.7200:00:00
2006-05-17548,9007.797.927.357.3700:00:00
2006-05-18471,6007.467.537.157.2100:00:00
2006-05-19820,8007.207.256.507.1900:00:00
2006-05-22886,6007.007.156.606.9600:00:00
2006-05-231,017,1007.107.357.057.1600:00:00
2006-05-24624,4007.157.246.806.9200:00:00
2006-05-25356,4007.157.507.067.2400:00:00
2006-05-26244,2007.207.437.157.3000:00:00
2006-05-30326,9007.387.437.267.3100:00:00
2006-05-31392,3007.267.687.267.5500:00:00
2006-06-01266,3007.557.727.317.6100:00:00
2006-06-02213,0007.617.707.367.5900:00:00
2006-06-05211,0007.707.747.417.4600:00:00
2006-06-06376,5007.507.537.347.4000:00:00
2006-06-07632,8007.407.406.796.8500:00:00
2006-06-08528,4006.976.976.476.7000:00:00
2006-06-09311,6006.707.106.626.7900:00:00
2006-06-12612,3006.786.876.216.2800:00:00
2006-06-131,350,5005.996.205.455.5900:00:00
2006-06-14572,6005.705.865.555.6400:00:00
2006-06-153,351,5005.665.664.725.3300:00:00
2006-06-161,845,4005.325.635.035.4800:00:00
2006-06-191,057,8005.455.715.145.6700:00:00
2006-06-20640,1005.685.745.385.4000:00:00
2006-06-21482,1005.405.605.405.5400:00:00
2006-06-22556,7005.605.665.445.4500:00:00
2006-06-236,5005.525.535.525.5300:00:00
2006-06-261,977,4006.106.124.815.0600:00:00
2006-06-272,543,4005.465.474.344.3700:00:00
2006-06-283,167,0004.454.453.984.0300:00:00
2006-06-292,069,9004.254.684.184.6800:00:00
2006-06-301,015,8004.545.074.544.9800:00:00
2006-07-03427,9005.085.305.025.1700:00:00
2006-07-05960,9005.305.345.055.0500:00:00
2006-07-061,096,0005.015.144.654.7300:00:00
2006-07-07831,5004.734.954.734.9000:00:00
2006-07-10808,0004.904.934.414.5400:00:00
2006-07-11541,5004.644.654.424.5500:00:00
2006-07-12479,8004.554.594.384.4100:00:00
2006-07-13706,4004.434.434.094.1000:00:00
2006-07-14725,7004.134.283.974.2800:00:00
2006-07-17704,8004.154.294.084.1100:00:00
2006-07-18841,2004.074.213.874.0500:00:00
2006-07-19539,8004.054.453.984.3100:00:00
2006-07-20603,0004.404.484.054.0600:00:00
2006-07-21639,3004.104.183.944.1600:00:00
2006-07-24553,0004.504.504.224.2400:00:00
2006-07-25336,8004.244.334.154.1900:00:00
2006-07-26694,4004.254.253.984.0500:00:00
2006-07-27710,6004.034.063.953.9700:00:00
2006-07-28408,2003.954.023.953.9600:00:00
2006-07-31809,6004.004.364.004.2300:00:00
2006-08-01683,0004.334.554.214.4300:00:00
2006-08-021,048,1004.504.874.454.8200:00:00
2006-08-031,184,7004.805.104.614.8000:00:00
2006-08-04647,5004.815.004.624.6600:00:00
2006-08-07212,6004.564.784.524.7000:00:00
2006-08-08340,5004.734.844.554.5600:00:00
2006-08-09439,4004.564.754.504.5000:00:00
2006-08-10602,1004.504.624.174.2300:00:00
2006-08-11295,0004.204.404.104.1000:00:00
2006-08-141,012,2004.124.153.863.9200:00:00
2006-08-15802,6003.883.933.723.8400:00:00
2006-08-16518,5003.844.013.843.9000:00:00
2006-08-17396,5003.904.003.853.8700:00:00
2006-08-181,129,0003.894.093.804.0900:00:00
2006-08-21664,3004.134.254.004.0700:00:00
2006-08-22340,1004.054.093.923.9500:00:00
2006-08-23341,8003.944.043.823.8500:00:00
2006-08-24571,6003.853.923.693.7100:00:00
2006-08-25333,0003.753.843.703.8000:00:00
2006-08-28572,4003.853.953.753.7900:00:00
2006-08-29334,0003.793.883.763.7800:00:00
2006-08-30292,0003.823.943.823.9400:00:00
2006-08-31444,3003.974.053.823.8500:00:00
2006-09-01388,4003.883.913.803.8300:00:00
2006-09-05394,4003.803.863.743.7600:00:00
2006-09-06237,1003.753.783.703.7600:00:00
2006-09-071,231,8003.763.763.413.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources