Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BIRCH MOUNTAIN RE - [Ticker: BMD.TO]Chart BIRCH MOUNTAIN RE  News BIRCH MOUNTAIN RE  Download Historical Prices for Metastock BIRCH MOUNTAIN RE and Others  Technical Analysis BIRCH MOUNTAIN RE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMD.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-05189,0000.230.250.220.2400:00:00
2008-08-06178,1000.250.250.230.2300:00:00
2008-08-07126,7000.230.270.220.2400:00:00
2008-08-08196,8000.260.290.240.2900:00:00
2008-08-11172,3000.300.300.250.2900:00:00
2008-08-1275,2000.290.300.280.2900:00:00
2008-08-13220,9000.290.300.270.2800:00:00
2008-08-14170,5000.280.310.260.2600:00:00
2008-08-15876,7000.250.260.150.1800:00:00
2008-08-18922,0000.180.180.120.1400:00:00
2008-08-19445,9000.120.150.120.1300:00:00
2008-08-20212,0000.130.180.130.1800:00:00
2008-08-21373,4000.200.220.170.1900:00:00
2008-08-2285,7000.210.210.150.2000:00:00
2008-08-25155,8000.200.210.200.2000:00:00
2008-08-26139,7000.210.210.180.1800:00:00
2008-08-27347,7000.160.190.160.1800:00:00
2008-08-28215,7000.160.200.120.2000:00:00
2008-08-29103,3000.190.220.170.2000:00:00
2008-09-02102,6000.200.200.160.1600:00:00
2008-09-0398,3000.170.170.160.1700:00:00
2008-09-04498,4000.170.170.140.1500:00:00
2008-09-05235,3000.150.180.150.1600:00:00
2008-09-08148,2000.160.170.140.1400:00:00
2008-09-09360,1000.160.160.130.1300:00:00
2008-09-10106,0000.130.150.130.1400:00:00
2008-09-11144,9000.140.150.120.1400:00:00
2008-09-1291,0000.140.140.120.1300:00:00
2008-09-15196,0000.150.150.080.0800:00:00
2008-09-16193,4000.100.130.100.1300:00:00
2008-09-17321,2000.150.160.130.1300:00:00
2008-09-18193,5000.130.160.130.1600:00:00
2008-09-19170,8000.160.180.160.1600:00:00
2008-09-2294,0000.160.160.140.1500:00:00
2008-09-2393,3000.150.150.140.1500:00:00
2008-09-249,5000.140.140.130.1300:00:00
2008-09-2535,3000.150.150.130.1300:00:00
2008-09-26504,7000.130.130.080.1300:00:00
2008-09-29280,3000.080.110.080.0900:00:00
2008-09-30221,8000.100.110.090.0900:00:00
2008-10-01347,3000.080.100.080.1000:00:00
2008-10-02246,6000.080.090.080.0800:00:00
2008-10-0381,9000.070.090.070.0900:00:00
2008-10-06509,7000.100.100.060.0700:00:00
2008-10-07339,0000.070.090.030.0400:00:00
2008-10-08305,4000.040.070.040.0700:00:00
2008-10-09333,7000.070.080.050.0700:00:00
2008-10-1097,7000.040.070.040.0700:00:00
2008-10-1489,0000.090.090.060.0600:00:00
2008-10-1543,1000.070.090.060.0900:00:00
2008-10-16207,0000.080.090.080.0800:00:00
2008-10-1789,3000.080.090.080.0800:00:00
2008-10-2035,4000.080.080.060.0600:00:00
2008-10-2151,6000.080.080.070.0700:00:00
2008-10-2271,5000.080.080.080.0800:00:00
2008-10-23299,7000.070.080.040.0400:00:00
2008-10-2462,3000.080.080.050.0500:00:00
2008-10-27140,0000.070.070.040.0500:00:00
2008-10-28172,6000.050.070.040.0600:00:00
2008-10-2931,6000.060.060.060.0600:00:00
2008-10-30136,5000.060.060.040.0500:00:00
2008-10-3197,3000.050.080.040.0800:00:00
2008-11-0300.080.080.080.0800:00:00
2008-11-042,330,8000.040.040.010.0200:00:00
2008-11-053,359,5000.020.020.010.0100:00:00
2008-11-06777,1000.010.010.010.0100:00:00
2008-11-07440,4000.010.010.010.0100:00:00
2008-11-10350,3000.010.010.010.0100:00:00
2008-11-118,7000.010.010.010.0100:00:00
2008-11-122,732,5000.010.010.010.0100:00:00
2008-11-13594,6000.010.010.010.0100:00:00
2008-11-1425,0000.010.010.010.0100:00:00
2008-11-17100,0000.010.010.010.0100:00:00
2008-11-1835,0000.010.010.010.0100:00:00
2008-11-1900.010.010.010.0100:00:00
2008-11-2000.010.010.010.0100:00:00
2008-11-2115,0000.010.010.010.0100:00:00
2008-11-2400.010.010.010.0100:00:00
2008-11-25205,8000.010.010.010.0100:00:00
2008-11-261,447,0000.010.010.010.0100:00:00
2008-11-2760,0000.010.010.010.0100:00:00
2008-11-2800.010.010.010.0100:00:00
2008-12-01110,0000.010.010.010.0100:00:00
2008-12-0250,0000.010.010.010.0100:00:00
2008-12-036,0000.010.010.010.0100:00:00
2008-12-0475,0000.010.010.010.0100:00:00
2008-12-0500.010.010.010.0100:00:00
2008-12-08250,8000.010.010.010.0100:00:00
2008-12-0900.010.010.010.0100:00:00
2008-12-1000.010.010.010.0100:00:00
2008-12-1100.010.010.010.0100:00:00
2008-12-1200.010.010.010.0100:00:00
2008-12-1500.010.010.010.0100:00:00
2008-12-1600.010.010.010.0100:00:00
2008-12-1700.010.010.010.0100:00:00
2008-12-1800.010.010.010.0100:00:00
2008-12-1900.010.010.010.0100:00:00
2008-12-2200.010.010.010.0100:00:00
2008-12-2300.010.010.010.0100:00:00
2008-12-2400.010.010.010.0100:00:00
2008-12-2900.010.010.010.0100:00:00
2008-12-3000.010.010.010.0100:00:00
2008-12-3100.010.010.010.0100:00:00
2009-01-0200.010.010.010.0100:00:00
2009-01-0500.010.010.010.0100:00:00
2009-01-0600.010.010.010.0100:00:00
2009-01-0700.010.010.010.0100:00:00
2009-01-0800.010.010.010.0100:00:00
2009-01-0900.010.010.010.0100:00:00
2009-01-1200.010.010.010.0100:00:00
2009-01-1300.010.010.010.0100:00:00
2009-01-1400.010.010.010.0100:00:00
2009-01-1500.010.010.010.0100:00:00
2009-01-1600.010.010.010.0100:00:00
2009-01-1900.010.010.010.0100:00:00
2009-01-2000.010.010.010.0100:00:00
2009-01-2100.010.010.010.0100:00:00
2009-01-2200.010.010.010.0100:00:00
2009-01-2300.010.010.010.0100:00:00
2009-01-2600.010.010.010.0100:00:00
2009-01-2700.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources