|
BIRCH MOUNTAIN RE - [Ticker: BMD.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BMD.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-08-05 | 189,000 | 0.23 | 0.25 | 0.22 | 0.24 | 00:00:00 | 2008-08-06 | 178,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2008-08-07 | 126,700 | 0.23 | 0.27 | 0.22 | 0.24 | 00:00:00 | 2008-08-08 | 196,800 | 0.26 | 0.29 | 0.24 | 0.29 | 00:00:00 | 2008-08-11 | 172,300 | 0.30 | 0.30 | 0.25 | 0.29 | 00:00:00 | 2008-08-12 | 75,200 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | 2008-08-13 | 220,900 | 0.29 | 0.30 | 0.27 | 0.28 | 00:00:00 | 2008-08-14 | 170,500 | 0.28 | 0.31 | 0.26 | 0.26 | 00:00:00 | 2008-08-15 | 876,700 | 0.25 | 0.26 | 0.15 | 0.18 | 00:00:00 | 2008-08-18 | 922,000 | 0.18 | 0.18 | 0.12 | 0.14 | 00:00:00 | 2008-08-19 | 445,900 | 0.12 | 0.15 | 0.12 | 0.13 | 00:00:00 | 2008-08-20 | 212,000 | 0.13 | 0.18 | 0.13 | 0.18 | 00:00:00 | 2008-08-21 | 373,400 | 0.20 | 0.22 | 0.17 | 0.19 | 00:00:00 | 2008-08-22 | 85,700 | 0.21 | 0.21 | 0.15 | 0.20 | 00:00:00 | 2008-08-25 | 155,800 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2008-08-26 | 139,700 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | 2008-08-27 | 347,700 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | 2008-08-28 | 215,700 | 0.16 | 0.20 | 0.12 | 0.20 | 00:00:00 | 2008-08-29 | 103,300 | 0.19 | 0.22 | 0.17 | 0.20 | 00:00:00 | 2008-09-02 | 102,600 | 0.20 | 0.20 | 0.16 | 0.16 | 00:00:00 | 2008-09-03 | 98,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2008-09-04 | 498,400 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | 2008-09-05 | 235,300 | 0.15 | 0.18 | 0.15 | 0.16 | 00:00:00 | 2008-09-08 | 148,200 | 0.16 | 0.17 | 0.14 | 0.14 | 00:00:00 | 2008-09-09 | 360,100 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | 2008-09-10 | 106,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | 2008-09-11 | 144,900 | 0.14 | 0.15 | 0.12 | 0.14 | 00:00:00 | 2008-09-12 | 91,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | 2008-09-15 | 196,000 | 0.15 | 0.15 | 0.08 | 0.08 | 00:00:00 | 2008-09-16 | 193,400 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | 2008-09-17 | 321,200 | 0.15 | 0.16 | 0.13 | 0.13 | 00:00:00 | 2008-09-18 | 193,500 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | 2008-09-19 | 170,800 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2008-09-22 | 94,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2008-09-23 | 93,300 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2008-09-24 | 9,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2008-09-25 | 35,300 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2008-09-26 | 504,700 | 0.13 | 0.13 | 0.08 | 0.13 | 00:00:00 | 2008-09-29 | 280,300 | 0.08 | 0.11 | 0.08 | 0.09 | 00:00:00 | 2008-09-30 | 221,800 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2008-10-01 | 347,300 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2008-10-02 | 246,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-10-03 | 81,900 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2008-10-06 | 509,700 | 0.10 | 0.10 | 0.06 | 0.07 | 00:00:00 | 2008-10-07 | 339,000 | 0.07 | 0.09 | 0.03 | 0.04 | 00:00:00 | 2008-10-08 | 305,400 | 0.04 | 0.07 | 0.04 | 0.07 | 00:00:00 | 2008-10-09 | 333,700 | 0.07 | 0.08 | 0.05 | 0.07 | 00:00:00 | 2008-10-10 | 97,700 | 0.04 | 0.07 | 0.04 | 0.07 | 00:00:00 | 2008-10-14 | 89,000 | 0.09 | 0.09 | 0.06 | 0.06 | 00:00:00 | 2008-10-15 | 43,100 | 0.07 | 0.09 | 0.06 | 0.09 | 00:00:00 | 2008-10-16 | 207,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-10-17 | 89,300 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2008-10-20 | 35,400 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2008-10-21 | 51,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2008-10-22 | 71,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2008-10-23 | 299,700 | 0.07 | 0.08 | 0.04 | 0.04 | 00:00:00 | 2008-10-24 | 62,300 | 0.08 | 0.08 | 0.05 | 0.05 | 00:00:00 | 2008-10-27 | 140,000 | 0.07 | 0.07 | 0.04 | 0.05 | 00:00:00 | 2008-10-28 | 172,600 | 0.05 | 0.07 | 0.04 | 0.06 | 00:00:00 | 2008-10-29 | 31,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2008-10-30 | 136,500 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | 2008-10-31 | 97,300 | 0.05 | 0.08 | 0.04 | 0.08 | 00:00:00 | 2008-11-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2008-11-04 | 2,330,800 | 0.04 | 0.04 | 0.01 | 0.02 | 00:00:00 | 2008-11-05 | 3,359,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2008-11-06 | 777,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-07 | 440,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-10 | 350,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-11 | 8,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-12 | 2,732,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-13 | 594,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-14 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-17 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-18 | 35,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-21 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-25 | 205,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-26 | 1,447,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-27 | 60,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-11-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-01 | 110,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-02 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-03 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-04 | 75,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-08 | 250,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2008-12-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2009-01-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|