TR4DER - SLR [SLR] Historical Prices

SLR - [Ticker: SLR]
Last Trade	6.65	Last Trade Time	2018-06-28 - 00:00:00
Variation	--0.17 (+0.98%)	Open	6.64
High	6.83	Low	6.61
Volume	702,406	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	6.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLR quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-08-25	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-26	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-27	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-28	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-29	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-01	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-02	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-04	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-05	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-08	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-09	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-11	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-12	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-15	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-16	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-18	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-19	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-22	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-23	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-25	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-26	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-29	0	18.00	18.00	18.00	18.00	00:00:00
2014-09-30	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-01	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-02	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-06	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-07	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-08	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-09	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-13	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-14	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-15	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-16	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-20	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-21	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-22	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-23	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-27	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-28	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-29	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-30	0	18.00	18.00	18.00	18.00	00:00:00
2014-10-31	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-04	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-05	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-06	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-07	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-11	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-12	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-13	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-14	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-18	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-19	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-20	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-21	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-25	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-26	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-27	0	18.00	18.00	18.00	18.00	00:00:00
2014-11-28	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-01	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-02	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-04	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-05	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-08	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-09	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-11	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-12	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-15	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-16	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-18	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-19	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-22	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-23	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-25	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-26	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-29	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-30	0	18.00	18.00	18.00	18.00	00:00:00
2014-12-31	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-01	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-02	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-05	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-06	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-07	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-08	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-09	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-12	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-13	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-14	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-15	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-16	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-19	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-20	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-21	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-22	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-23	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-26	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-27	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-28	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-29	0	18.00	18.00	18.00	18.00	00:00:00
2015-01-30	0	18.00	18.00	18.00	18.00	00:00:00
2015-02-02	0	18.00	18.00	18.00	18.00	00:00:00
2015-02-03	0	18.00	18.00	18.00	18.00	00:00:00
2015-02-04	0	18.00	18.00	18.00	18.00	00:00:00
2015-02-05	0	18.00	18.00	18.00	18.00	00:00:00
2015-02-06	0	18.00	18.00	18.00	18.00	00:00:00
2015-02-09	0	18.00	18.00	18.00	18.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>