TR4DER - SLR [SLR] Historical Prices

SLR - [Ticker: SLR]
Last Trade	6.65	Last Trade Time	2018-06-28 - 00:00:00
Variation	--0.17 (+0.98%)	Open	6.64
High	6.83	Low	6.61
Volume	702,406	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	6.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLR quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-04-08	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-09	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-10	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-11	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-12	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-15	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-16	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-17	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-18	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-19	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-22	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-23	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-24	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-25	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-26	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-29	0	18.00	18.00	18.00	18.00	00:00:00
2013-04-30	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-01	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-02	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-03	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-06	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-07	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-08	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-09	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-10	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-13	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-14	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-15	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-16	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-17	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-20	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-21	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-22	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-23	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-24	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-27	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-28	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-29	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-30	0	18.00	18.00	18.00	18.00	00:00:00
2013-05-31	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-03	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-04	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-05	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-06	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-07	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-10	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-11	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-12	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-13	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-14	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-17	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-18	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-19	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-20	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-21	6,200	1.13	1.13	1.02	1.02	00:00:00
2013-06-24	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-25	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-26	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-27	0	18.00	18.00	18.00	18.00	00:00:00
2013-06-28	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-01	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-02	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-03	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-04	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-05	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-08	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-09	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-10	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-11	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-12	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-15	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-16	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-17	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-18	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-19	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-22	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-23	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-24	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-25	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-26	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-29	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-30	0	18.00	18.00	18.00	18.00	00:00:00
2013-07-31	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-01	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-02	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-05	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-06	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-07	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-08	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-09	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-12	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-13	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-14	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-15	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-16	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-19	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-20	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-21	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-22	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-23	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-26	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-27	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-28	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-29	0	18.00	18.00	18.00	18.00	00:00:00
2013-08-30	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-02	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-03	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-04	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-05	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-06	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-09	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-10	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-11	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-12	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-13	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-16	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-17	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-18	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-19	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-20	0	0.99	0.99	0.99	0.99	00:00:00
2013-09-23	0	18.00	18.00	18.00	18.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>