TR4DER - SLR [SLR] Historical Prices

SLR - [Ticker: SLR]
Last Trade	6.65	Last Trade Time	2018-06-28 - 00:00:00
Variation	--0.17 (+0.98%)	Open	6.64
High	6.83	Low	6.61
Volume	702,406	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	6.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLR quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-09-23	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-24	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-25	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-26	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-27	0	18.00	18.00	18.00	18.00	00:00:00
2013-09-30	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-01	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-02	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-03	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-04	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-07	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-08	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-09	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-10	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-11	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-14	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-15	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-16	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-17	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-18	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-21	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-22	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-23	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-24	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-25	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-28	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-29	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-30	0	18.00	18.00	18.00	18.00	00:00:00
2013-10-31	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-01	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-04	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-05	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-06	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-07	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-08	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-11	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-12	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-13	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-14	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-15	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-18	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-19	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-20	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-21	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-22	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-25	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-26	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-27	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-28	0	18.00	18.00	18.00	18.00	00:00:00
2013-11-29	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-02	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-03	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-04	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-05	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-06	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-09	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-10	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-11	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-12	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-13	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-16	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-17	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-18	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-19	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-20	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-23	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-24	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-25	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-26	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-27	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-30	0	18.00	18.00	18.00	18.00	00:00:00
2013-12-31	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-01	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-02	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-06	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-07	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-08	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-09	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-13	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-14	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-15	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-16	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-20	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-21	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-22	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-23	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-27	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-28	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-29	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-30	0	18.00	18.00	18.00	18.00	00:00:00
2014-01-31	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-04	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-05	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-06	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-07	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-11	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-12	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-13	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-14	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-18	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-19	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-20	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-21	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-25	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-26	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-27	0	18.00	18.00	18.00	18.00	00:00:00
2014-02-28	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-04	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-05	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-06	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-07	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-10	0	18.00	18.00	18.00	18.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>