TR4DER - SLR [SLR] Historical Prices

SLR - [Ticker: SLR]
Last Trade	6.65	Last Trade Time	2018-06-28 - 00:00:00
Variation	--0.17 (+0.98%)	Open	6.64
High	6.83	Low	6.61
Volume	702,406	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	6.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLR quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-03-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-11	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-12	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-13	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-14	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-18	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-19	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-20	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-21	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-25	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-26	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-27	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-28	0	18.00	18.00	18.00	18.00	00:00:00
2014-03-31	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-01	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-02	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-04	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-07	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-08	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-09	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-11	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-14	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-15	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-16	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-18	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-21	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-22	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-23	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-25	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-28	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-29	0	18.00	18.00	18.00	18.00	00:00:00
2014-04-30	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-01	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-02	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-05	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-06	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-07	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-08	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-09	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-12	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-13	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-14	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-15	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-16	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-19	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-20	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-21	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-22	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-23	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-26	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-27	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-28	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-29	0	18.00	18.00	18.00	18.00	00:00:00
2014-05-30	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-02	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-04	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-05	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-06	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-09	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-11	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-12	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-13	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-16	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-18	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-19	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-20	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-23	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-25	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-26	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-27	0	18.00	18.00	18.00	18.00	00:00:00
2014-06-30	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-01	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-02	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-03	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-04	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-07	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-08	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-09	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-10	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-11	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-14	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-15	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-16	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-17	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-18	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-21	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-22	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-23	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-24	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-25	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-28	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-29	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-30	0	18.00	18.00	18.00	18.00	00:00:00
2014-07-31	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-01	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-04	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-05	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-06	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-07	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-08	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-11	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-12	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-13	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-14	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-15	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-18	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-19	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-20	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-21	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-22	0	18.00	18.00	18.00	18.00	00:00:00
2014-08-25	0	18.00	18.00	18.00	18.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>