TR4DER - SLR [SLR] Historical Prices

SLR - [Ticker: SLR]
Last Trade	6.65	Last Trade Time	2018-06-28 - 00:00:00
Variation	--0.17 (+0.98%)	Open	6.64
High	6.83	Low	6.61
Volume	702,406	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	6.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLR quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-07	100	16.50	16.50	16.35	16.35	00:00:00
2012-05-08	0	16.35	16.35	16.35	16.35	00:00:00
2012-05-09	0	17.01	17.01	17.01	17.01	00:00:00
2012-05-10	0	17.01	17.01	17.01	17.01	00:00:00
2012-05-11	0	17.01	17.01	17.01	17.01	00:00:00
2012-05-14	0	16.20	16.20	16.20	16.20	00:00:00
2012-05-15	0	16.20	16.20	16.20	16.20	00:00:00
2012-05-16	0	16.20	16.20	16.20	16.20	00:00:00
2012-05-17	100	16.95	18.70	16.95	18.70	00:00:00
2012-05-18	500	17.01	19.00	17.01	19.00	00:00:00
2012-05-21	200	17.70	19.00	17.70	19.00	00:00:00
2012-05-22	0	19.00	19.00	19.00	19.00	00:00:00
2012-05-23	0	18.50	18.50	18.50	18.50	00:00:00
2012-05-24	0	18.50	18.50	18.50	18.50	00:00:00
2012-05-25	0	18.50	18.50	18.50	18.50	00:00:00
2012-05-28	0	18.50	18.50	18.50	18.50	00:00:00
2012-05-29	0	18.50	18.50	18.50	18.50	00:00:00
2012-05-30	10,600	18.90	18.90	18.80	18.80	00:00:00
2012-05-31	0	18.80	18.80	18.80	18.80	00:00:00
2012-06-01	0	18.80	18.80	18.80	18.80	00:00:00
2012-06-04	300	18.00	18.00	17.00	17.85	00:00:00
2012-06-05	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-06	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-07	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-08	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-11	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-12	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-13	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-14	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-15	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-18	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-19	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-20	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-21	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-22	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-25	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-26	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-27	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-28	0	17.00	17.00	17.00	17.00	00:00:00
2012-06-29	0	17.00	17.00	17.00	17.00	00:00:00
2012-07-02	0	17.00	17.00	17.00	17.00	00:00:00
2012-07-03	0	17.00	17.00	17.00	17.00	00:00:00
2012-07-04	0	17.00	17.00	17.00	17.00	00:00:00
2012-07-05	0	17.00	17.00	17.00	17.00	00:00:00
2012-07-06	100	17.00	17.00	17.00	17.00	00:00:00
2012-07-09	0	17.00	17.00	17.00	17.00	00:00:00
2012-07-10	0	17.00	17.00	17.00	17.00	00:00:00
2012-07-11	200	17.00	17.00	16.00	16.00	00:00:00
2012-07-12	0	16.00	16.00	16.00	16.00	00:00:00
2012-07-13	0	16.00	16.00	16.00	16.00	00:00:00
2012-07-16	0	16.00	16.00	16.00	16.00	00:00:00
2012-07-17	0	16.00	16.00	16.00	16.00	00:00:00
2012-07-18	300	17.00	18.50	17.00	18.50	00:00:00
2012-07-19	0	18.50	18.50	18.50	18.50	00:00:00
2012-07-20	100	17.64	17.64	17.64	17.64	00:00:00
2012-07-23	0	17.64	17.64	17.64	17.64	00:00:00
2012-07-24	0	17.64	17.64	17.64	17.64	00:00:00
2012-07-25	0	17.64	17.64	17.64	17.64	00:00:00
2012-07-26	0	17.64	17.64	17.64	17.64	00:00:00
2012-07-27	100	18.37	18.37	18.00	18.00	00:00:00
2012-07-30	0	18.00	18.00	18.00	18.00	00:00:00
2012-07-31	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-01	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-02	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-03	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-06	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-07	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-08	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-09	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-10	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-13	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-14	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-15	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-16	0	18.00	18.00	18.00	18.00	00:00:00
2012-08-17	0	18.37	18.37	18.37	18.37	00:00:00
2012-08-20	0	18.37	18.37	18.37	18.37	00:00:00
2012-08-21	0	18.37	18.37	18.37	18.37	00:00:00
2012-08-22	0	18.37	18.37	18.37	18.37	00:00:00
2012-08-23	0	18.37	18.37	18.37	18.37	00:00:00
2012-08-24	0	18.37	18.37	18.37	18.37	00:00:00
2012-08-27	0	18.37	18.37	18.37	18.37	00:00:00
2012-08-28	0	18.37	18.37	18.37	18.37	00:00:00
2012-08-29	200	17.50	17.50	17.50	17.50	00:00:00
2012-08-30	0	17.50	17.50	17.50	17.50	00:00:00
2012-08-31	0	17.50	17.50	17.50	17.50	00:00:00
2012-09-03	0	17.50	17.50	17.50	17.50	00:00:00
2012-09-04	0	17.50	17.50	17.50	17.50	00:00:00
2012-09-05	200	18.00	18.00	18.00	18.00	00:00:00
2012-09-06	100	18.37	18.37	18.37	18.37	00:00:00
2012-09-07	0	18.37	18.37	18.37	18.37	00:00:00
2012-09-10	300	18.00	18.00	18.00	18.00	00:00:00
2012-09-11	0	18.00	18.00	18.00	18.00	00:00:00
2012-09-12	0	18.00	18.00	18.00	18.00	00:00:00
2012-09-13	0	18.00	18.00	18.00	18.00	00:00:00
2012-09-14	0	18.00	18.00	18.00	18.00	00:00:00
2012-09-17	0	18.00	18.00	18.00	18.00	00:00:00
2012-09-18	0	18.00	18.00	18.00	18.00	00:00:00
2012-09-19	0	18.00	18.00	18.00	18.00	00:00:00
2012-09-20	0	18.00	18.00	18.00	18.00	00:00:00
2012-09-21	0	18.00	18.00	18.00	18.00	00:00:00
2012-09-24	0	17.50	17.50	17.50	17.50	00:00:00
2012-09-25	0	17.50	17.50	17.50	17.50	00:00:00
2012-09-26	0	17.50	17.50	17.50	17.50	00:00:00
2012-09-27	0	17.50	17.50	17.50	17.50	00:00:00
2012-09-28	100	17.50	17.50	17.50	17.50	00:00:00
2012-10-01	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-02	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-03	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-04	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-05	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-08	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-09	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-10	100	17.50	17.50	17.50	17.50	00:00:00
2012-10-11	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-12	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-15	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-16	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-17	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-18	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-19	0	17.50	17.50	17.50	17.50	00:00:00
2012-10-22	0	17.50	17.50	17.50	17.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>