|
 ST. ANDREW GOLDFI - [Ticker: SAS.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAS.TO quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-30 | 425,900 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-10-31 | 252,600 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-11-03 | 283,800 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-11-04 | 858,900 | 0.24 | 0.26 | 0.22 | 0.25 | 00:00:00 | | 2003-11-05 | 1,273,900 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2003-11-06 | 478,300 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-11-07 | 118,500 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-11-10 | 323,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-11-11 | 368,400 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-11-12 | 1,355,600 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-11-13 | 253,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-11-14 | 694,000 | 0.27 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2003-11-17 | 1,763,900 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2003-11-18 | 950,900 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2003-11-19 | 412,500 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2003-11-20 | 309,400 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-11-21 | 347,100 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-11-24 | 1,311,500 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2003-11-25 | 1,013,600 | 0.32 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2003-11-26 | 935,000 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2003-11-27 | 506,600 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2003-11-28 | 1,209,500 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2003-12-01 | 1,441,900 | 0.30 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2003-12-02 | 1,632,000 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2003-12-03 | 463,400 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-12-04 | 498,800 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-12-05 | 721,400 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-12-08 | 398,700 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-12-09 | 425,300 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-12-10 | 498,400 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2003-12-11 | 484,700 | 0.26 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2003-12-12 | 209,500 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-12-15 | 469,700 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-12-16 | 268,200 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-12-17 | 381,100 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-12-18 | 178,300 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2003-12-19 | 221,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-12-22 | 110,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-12-23 | 140,600 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-12-24 | 51,400 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-12-26 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-12-29 | 477,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-12-30 | 365,100 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-12-31 | 179,400 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2004-01-02 | 179,100 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2004-01-05 | 406,100 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2004-01-06 | 208,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2004-01-07 | 251,400 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2004-01-08 | 439,000 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2004-01-09 | 483,200 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2004-01-12 | 403,700 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2004-01-13 | 282,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2004-01-14 | 433,000 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2004-01-15 | 640,900 | 0.25 | 0.26 | 0.22 | 0.24 | 00:00:00 | | 2004-01-16 | 170,500 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2004-01-19 | 130,600 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-01-20 | 558,100 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-01-21 | 206,100 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2004-01-22 | 333,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-01-23 | 432,700 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-01-26 | 214,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-01-27 | 414,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-01-28 | 401,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-01-29 | 213,700 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-01-30 | 152,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2004-02-02 | 271,200 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-02-03 | 769,700 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-02-04 | 312,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-02-05 | 274,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-02-06 | 131,300 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-02-09 | 694,900 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-02-10 | 499,300 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-02-11 | 267,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-02-12 | 374,900 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-02-13 | 126,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-02-16 | 202,100 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-02-17 | 2,958,400 | 0.24 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2004-02-18 | 970,900 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2004-02-19 | 12,716,700 | 0.26 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2004-02-20 | 433,100 | 0.26 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2004-02-23 | 623,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-02-24 | 233,100 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2004-02-25 | 296,200 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-02-26 | 138,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-02-27 | 314,200 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2004-03-01 | 624,900 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2004-03-02 | 372,800 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2004-03-03 | 222,100 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-03-04 | 297,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-03-05 | 248,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-03-08 | 377,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-03-09 | 438,000 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2004-03-10 | 183,700 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-03-11 | 293,300 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-03-12 | 179,800 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2004-03-15 | 182,900 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-03-16 | 1,101,100 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-03-17 | 153,400 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-03-18 | 238,100 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2004-03-19 | 64,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2004-03-22 | 284,600 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2004-03-23 | 434,200 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-03-24 | 157,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-03-25 | 751,500 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2004-03-26 | 888,800 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2004-03-29 | 292,100 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-03-30 | 267,000 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2004-03-31 | 198,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-01 | 137,600 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-04-02 | 156,300 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-04-05 | 147,200 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-06 | 47,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-04-07 | 296,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-08 | 360,300 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2004-04-12 | 268,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-04-13 | 164,700 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-04-14 | 235,100 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2004-04-15 | 131,200 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2004-04-16 | 370,700 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-19 | 276,600 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-04-20 | 274,800 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
