|
 ST. ANDREW GOLDFI - [Ticker: SAS.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAS.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-21 | 285,200 | 0.62 | 0.62 | 0.56 | 0.56 | 00:00:00 | | 2007-08-22 | 592,600 | 0.57 | 0.57 | 0.52 | 0.54 | 00:00:00 | | 2007-08-23 | 100,200 | 0.54 | 0.68 | 0.54 | 0.68 | 00:00:00 | | 2007-08-24 | 9,300 | 0.64 | 0.73 | 0.62 | 0.73 | 00:00:00 | | 2007-08-27 | 34,100 | 0.65 | 0.74 | 0.65 | 0.74 | 00:00:00 | | 2007-08-28 | 22,500 | 0.68 | 0.73 | 0.65 | 0.72 | 00:00:00 | | 2007-08-29 | 16,100 | 0.68 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2007-08-30 | 122,500 | 0.70 | 0.70 | 0.65 | 0.67 | 00:00:00 | | 2007-08-31 | 47,600 | 0.67 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2007-09-04 | 22,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2007-09-05 | 14,500 | 0.65 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2007-09-06 | 441,400 | 0.64 | 0.75 | 0.63 | 0.75 | 00:00:00 | | 2007-09-07 | 87,700 | 0.75 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2007-09-10 | 154,000 | 0.68 | 0.80 | 0.68 | 0.75 | 00:00:00 | | 2007-09-11 | 3,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2007-09-12 | 46,400 | 0.75 | 0.80 | 0.68 | 0.80 | 00:00:00 | | 2007-09-13 | 109,400 | 0.72 | 0.80 | 0.72 | 0.80 | 00:00:00 | | 2007-09-14 | 69,400 | 0.80 | 0.80 | 0.72 | 0.75 | 00:00:00 | | 2007-09-17 | 50,000 | 0.77 | 0.83 | 0.74 | 0.80 | 00:00:00 | | 2007-09-18 | 30,000 | 0.80 | 0.80 | 0.73 | 0.80 | 00:00:00 | | 2007-09-19 | 198,800 | 0.79 | 0.80 | 0.70 | 0.70 | 00:00:00 | | 2007-09-20 | 661,800 | 0.75 | 0.75 | 0.62 | 0.69 | 00:00:00 | | 2007-09-21 | 440,500 | 0.67 | 0.67 | 0.60 | 0.60 | 00:00:00 | | 2007-09-24 | 456,200 | 0.61 | 0.67 | 0.59 | 0.60 | 00:00:00 | | 2007-09-25 | 452,400 | 0.61 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2007-09-26 | 3,087,700 | 0.61 | 0.69 | 0.60 | 0.68 | 00:00:00 | | 2007-09-27 | 147,900 | 0.69 | 0.74 | 0.64 | 0.73 | 00:00:00 | | 2007-09-28 | 59,200 | 0.73 | 0.73 | 0.69 | 0.69 | 00:00:00 | | 2007-10-01 | 82,600 | 0.74 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2007-10-02 | 49,700 | 0.67 | 0.74 | 0.67 | 0.74 | 00:00:00 | | 2007-10-03 | 78,300 | 0.74 | 0.76 | 0.72 | 0.76 | 00:00:00 | | 2007-10-04 | 137,600 | 0.72 | 0.72 | 0.69 | 0.70 | 00:00:00 | | 2007-10-05 | 42,400 | 0.70 | 0.73 | 0.69 | 0.73 | 00:00:00 | | 2007-10-09 | 199,200 | 0.75 | 0.75 | 0.69 | 0.69 | 00:00:00 | | 2007-10-10 | 69,900 | 0.70 | 0.80 | 0.70 | 0.77 | 00:00:00 | | 2007-10-11 | 298,200 | 0.70 | 0.77 | 0.66 | 0.69 | 00:00:00 | | 2007-10-12 | 130,100 | 0.70 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2007-10-15 | 33,300 | 0.69 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2007-10-16 | 17,800 | 0.70 | 0.70 | 0.67 | 0.68 | 00:00:00 | | 2007-10-17 | 66,500 | 0.66 | 0.66 | 0.63 | 0.66 | 00:00:00 | | 2007-10-18 | 11,200 | 0.65 | 0.66 | 0.65 | 0.66 | 00:00:00 | | 2007-10-19 | 31,900 | 0.67 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2007-10-22 | 13,600 | 0.64 | 0.66 | 0.64 | 0.66 | 00:00:00 | | 2007-10-23 | 17,600 | 0.63 | 0.68 | 0.62 | 0.65 | 00:00:00 | | 2007-10-24 | 36,700 | 0.64 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2007-10-25 | 12,100 | 0.65 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2007-10-26 | 75,800 | 0.62 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2007-10-29 | 190,700 | 0.67 | 0.67 | 0.58 | 0.62 | 00:00:00 | | 2007-10-30 | 715,500 | 0.60 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2007-10-31 | 203,500 | 0.61 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2007-11-01 | 19,200 | 0.59 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2007-11-02 | 25,000 | 0.59 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2007-11-05 | 262,500 | 0.57 | 0.59 | 0.54 | 0.59 | 00:00:00 | | 2007-11-06 | 144,300 | 0.60 | 0.60 | 0.56 | 0.58 | 00:00:00 | | 2007-11-07 | 123,800 | 0.60 | 0.63 | 0.58 | 0.63 | 00:00:00 | | 2007-11-08 | 15,700 | 0.61 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2007-11-09 | 34,900 | 0.62 | 0.62 | 0.58 | 0.61 | 00:00:00 | | 2007-11-12 | 37,000 | 0.55 | 0.57 | 0.53 | 0.57 | 00:00:00 | | 2007-11-13 | 340,600 | 0.54 | 0.55 | 0.47 | 0.55 | 00:00:00 | | 2007-11-14 | 25,500 | 0.51 | 0.55 | 0.51 | 0.54 | 00:00:00 | | 2007-11-15 | 155,200 | 0.52 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2007-11-16 | 38,700 | 0.54 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2007-11-19 | 120,900 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2007-11-20 | 72,200 | 0.48 | 0.54 | 0.48 | 0.53 | 00:00:00 | | 2007-11-21 | 49,200 | 0.52 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2007-11-22 | 35,100 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2007-11-23 | 122,200 | 0.52 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2007-11-26 | 27,000 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2007-11-27 | 97,900 | 0.51 | 0.53 | 0.47 | 0.50 | 00:00:00 | | 2007-11-28 | 52,500 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-11-29 | 21,000 | 0.50 | 0.52 | 0.48 | 0.52 | 00:00:00 | | 2007-11-30 | 28,600 | 0.52 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2007-12-03 | 1,234,500 | 0.52 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2007-12-04 | 702,100 | 0.57 | 0.57 | 0.49 | 0.52 | 00:00:00 | | 2007-12-05 | 100,100 | 0.50 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2007-12-06 | 41,200 | 0.52 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2007-12-07 | 93,900 | 0.55 | 0.60 | 0.55 | 0.56 | 00:00:00 | | 2007-12-10 | 184,300 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2007-12-11 | 5,800 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2007-12-12 | 99,000 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2007-12-13 | 1,824,200 | 0.51 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2007-12-14 | 72,500 | 0.52 | 0.56 | 0.51 | 0.55 | 00:00:00 | | 2007-12-17 | 39,800 | 0.54 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2007-12-18 | 47,700 | 0.51 | 0.57 | 0.51 | 0.51 | 00:00:00 | | 2007-12-19 | 16,900 | 0.55 | 0.55 | 0.51 | 0.55 | 00:00:00 | | 2007-12-20 | 25,600 | 0.51 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2007-12-21 | 229,700 | 0.50 | 0.54 | 0.50 | 0.51 | 00:00:00 | | 2007-12-24 | 30,700 | 0.53 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2007-12-27 | 541,600 | 0.54 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2007-12-28 | 126,200 | 0.50 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2007-12-31 | 123,000 | 0.50 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2008-01-02 | 36,300 | 0.51 | 0.60 | 0.51 | 0.55 | 00:00:00 | | 2008-01-03 | 40,300 | 0.57 | 0.58 | 0.50 | 0.50 | 00:00:00 | | 2008-01-04 | 836,000 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2008-01-07 | 48,300 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2008-01-08 | 18,500 | 0.55 | 0.69 | 0.55 | 0.69 | 00:00:00 | | 2008-01-09 | 35,100 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2008-01-10 | 6,183,000 | 0.62 | 0.62 | 0.55 | 0.61 | 00:00:00 | | 2008-01-11 | 1,812,700 | 0.61 | 0.61 | 0.56 | 0.60 | 00:00:00 | | 2008-01-14 | 101,400 | 0.62 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2008-01-15 | 62,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-01-16 | 5,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2008-01-17 | 56,200 | 0.60 | 0.60 | 0.55 | 0.58 | 00:00:00 | | 2008-01-18 | 160,200 | 0.58 | 0.58 | 0.52 | 0.57 | 00:00:00 | | 2008-01-21 | 6,000 | 0.50 | 0.55 | 0.50 | 0.51 | 00:00:00 | | 2008-01-22 | 33,500 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2008-01-23 | 146,700 | 0.50 | 0.54 | 0.49 | 0.52 | 00:00:00 | | 2008-01-24 | 249,000 | 0.52 | 0.54 | 0.50 | 0.52 | 00:00:00 | | 2008-01-25 | 153,100 | 0.51 | 0.51 | 0.49 | 0.50 | 00:00:00 | | 2008-01-28 | 207,800 | 0.49 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2008-01-29 | 418,500 | 0.50 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2008-01-30 | 45,800 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2008-01-31 | 131,600 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-02-01 | 269,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-02-04 | 70,000 | 0.55 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2008-02-05 | 107,600 | 0.57 | 0.57 | 0.53 | 0.55 | 00:00:00 | | 2008-02-06 | 44,700 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2008-02-07 | 90,500 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2008-02-08 | 120,900 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2008-02-11 | 23,500 | 0.51 | 0.51 | 0.48 | 0.48 | 00:00:00 | | 2008-02-12 | 70,400 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
