|
 ST. ANDREW GOLDFI - [Ticker: SAS.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAS.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-08 | 149,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-05-09 | 235,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-05-12 | 350,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-05-13 | 19,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-05-14 | 1,321,600 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-05-15 | 89,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-05-16 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-05-20 | 326,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-05-21 | 96,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-05-22 | 138,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-05-23 | 144,600 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2003-05-26 | 455,100 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-05-27 | 265,800 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-05-28 | 26,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-05-29 | 110,200 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-05-30 | 15,500 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2003-06-02 | 19,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-06-03 | 70,200 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-06-04 | 2,058,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2003-06-05 | 67,300 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2003-06-06 | 24,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-06-09 | 58,300 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-06-10 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-11 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-12 | 75,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-06-13 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-16 | 53,200 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-06-17 | 82,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-06-18 | 70,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-06-19 | 25,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-06-20 | 136,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-06-23 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-06-24 | 27,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-06-25 | 22,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-06-26 | 93,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-06-27 | 19,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-06-30 | 44,600 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-07-02 | 27,100 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-07-03 | 41,000 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-07-04 | 96,900 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-07-07 | 4,400 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-07-08 | 11,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-07-09 | 79,700 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-07-10 | 405,600 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-07-11 | 117,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-14 | 104,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-07-15 | 111,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-16 | 105,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-17 | 67,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-18 | 13,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-21 | 37,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-22 | 5,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-07-23 | 182,400 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-07-24 | 245,900 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-07-25 | 113,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-28 | 124,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-07-29 | 16,500 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-07-30 | 149,700 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-07-31 | 42,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-08-01 | 31,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-08-05 | 53,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-08-06 | 82,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2003-08-07 | 197,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2003-08-08 | 501,800 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2003-08-11 | 332,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-08-12 | 104,700 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2003-08-13 | 76,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-08-14 | 121,300 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-08-15 | 98,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-08-18 | 113,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-08-19 | 256,600 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2003-08-20 | 305,400 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2003-08-21 | 109,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-08-22 | 82,500 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-08-25 | 18,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-08-26 | 150,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-08-27 | 310,500 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-08-28 | 639,700 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2003-08-29 | 906,400 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-09-02 | 525,100 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-09-03 | 302,800 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-09-04 | 184,300 | 0.22 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2003-09-05 | 173,700 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-09-08 | 101,700 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2003-09-09 | 351,600 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-09-10 | 68,400 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-09-11 | 188,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-09-12 | 177,100 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-09-15 | 807,200 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2003-09-16 | 317,000 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2003-09-17 | 492,800 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2003-09-18 | 480,800 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-09-19 | 171,300 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-09-22 | 292,200 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-09-23 | 300,300 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-09-24 | 180,400 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-09-25 | 257,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-09-26 | 122,500 | 0.23 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2003-09-29 | 135,600 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-09-30 | 149,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-10-01 | 76,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-10-02 | 100,300 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-10-03 | 204,000 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2003-10-06 | 100,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2003-10-07 | 116,300 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-10-08 | 98,500 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-10-09 | 129,100 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-10-10 | 417,000 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-10-14 | 213,100 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-10-15 | 142,500 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2003-10-16 | 120,900 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-10-17 | 83,200 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-10-20 | 3,659,800 | 0.24 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2003-10-21 | 1,411,800 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-10-22 | 399,800 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-10-23 | 636,800 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-10-24 | 243,700 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-10-27 | 184,600 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-10-28 | 105,600 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-10-29 | 188,200 | 0.22 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2003-10-30 | 425,900 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
