|
 ST. ANDREW GOLDFI - [Ticker: SAS.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAS.TO quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-15 | 36,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-11-18 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-11-19 | 166,500 | 0.22 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2002-11-20 | 242,500 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2002-11-21 | 19,800 | 0.22 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2002-11-22 | 59,000 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2002-11-25 | 21,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-11-26 | 27,500 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-11-27 | 149,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-11-28 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-11-29 | 30,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-02 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-03 | 38,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-12-04 | 15,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-05 | 105,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-12-06 | 45,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-09 | 211,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-12-10 | 20,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-11 | 12,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-12 | 420,400 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-12-13 | 167,800 | 0.22 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2002-12-16 | 315,500 | 0.21 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2002-12-17 | 431,300 | 0.23 | 0.26 | 0.22 | 0.24 | 00:00:00 | | 2002-12-18 | 9,682,900 | 0.22 | 0.23 | 0.19 | 0.22 | 00:00:00 | | 2002-12-19 | 565,500 | 0.22 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2002-12-20 | 91,000 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2002-12-23 | 267,200 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2002-12-24 | 119,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2002-12-27 | 330,400 | 0.25 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2002-12-30 | 200,700 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2002-12-31 | 81,100 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2003-01-02 | 107,500 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2003-01-03 | 447,200 | 0.27 | 0.32 | 0.26 | 0.32 | 00:00:00 | | 2003-01-06 | 492,200 | 0.31 | 0.33 | 0.29 | 0.31 | 00:00:00 | | 2003-01-07 | 112,500 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-01-08 | 223,500 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2003-01-09 | 158,500 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2003-01-10 | 125,300 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-01-13 | 46,700 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-01-14 | 181,100 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-01-15 | 285,500 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-01-16 | 437,200 | 0.25 | 0.29 | 0.25 | 0.28 | 00:00:00 | | 2003-01-17 | 144,800 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-01-20 | 159,500 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-01-21 | 190,000 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2003-01-22 | 109,900 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-01-23 | 536,100 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2003-01-24 | 118,500 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-01-27 | 575,000 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2003-01-28 | 221,500 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-01-29 | 66,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-01-30 | 62,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-01-31 | 77,500 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-02-03 | 94,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-02-04 | 498,100 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-02-05 | 207,900 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2003-02-06 | 121,500 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-02-07 | 31,400 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-02-10 | 28,800 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-02-11 | 130,500 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2003-02-12 | 15,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-02-13 | 47,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-02-14 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-02-17 | 12,900 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-02-18 | 30,400 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-02-19 | 82,100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-02-20 | 14,200 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2003-02-21 | 65,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-02-24 | 183,900 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2003-02-25 | 162,300 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-02-26 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-02-27 | 2,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-02-28 | 50,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2003-03-03 | 300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-03-04 | 168,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-03-05 | 40,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2003-03-06 | 101,500 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-03-07 | 44,700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-03-10 | 220,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-03-11 | 118,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-03-12 | 597,300 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-03-13 | 353,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-03-14 | 106,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-03-17 | 141,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-03-18 | 54,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-03-19 | 590,600 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-03-20 | 159,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2003-03-21 | 87,500 | 0.22 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2003-03-24 | 34,900 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-03-25 | 19,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-03-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-03-27 | 26,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-03-28 | 45,000 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-03-31 | 77,000 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-04-01 | 58,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-04-02 | 18,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-04-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-04 | 167,600 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-04-07 | 24,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-04-08 | 48,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-04-09 | 94,700 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-04-10 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-11 | 63,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-04-14 | 40,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-04-15 | 12,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-16 | 40,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-04-17 | 74,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-21 | 49,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-04-22 | 52,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-04-23 | 25,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-04-24 | 19,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-04-25 | 60,200 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2003-04-28 | 88,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-04-29 | 35,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-04-30 | 98,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-05-01 | 17,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-05-02 | 143,500 | 0.17 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2003-05-05 | 9,400 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-05-06 | 25,800 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2003-05-07 | 30,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-05-08 | 149,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
