|
 ST. ANDREW GOLDFI - [Ticker: SAS.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAS.TO quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-05 | 40,400 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2008-08-06 | 17,000 | 0.49 | 0.52 | 0.48 | 0.48 | 00:00:00 | | 2008-08-07 | 149,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2008-08-08 | 2,300 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2008-08-11 | 16,700 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2008-08-12 | 12,700 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2008-08-13 | 5,400 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-08-14 | 4,500 | 0.40 | 0.43 | 0.39 | 0.43 | 00:00:00 | | 2008-08-15 | 9,100 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2008-08-18 | 20,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-08-19 | 1,427,100 | 0.39 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2008-08-20 | 42,900 | 0.40 | 0.40 | 0.36 | 0.37 | 00:00:00 | | 2008-08-21 | 106,600 | 0.37 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2008-08-22 | 67,900 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2008-08-25 | 43,200 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2008-08-26 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-08-27 | 46,200 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2008-08-28 | 11,000 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2008-08-29 | 47,500 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2008-09-02 | 117,200 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2008-09-03 | 51,100 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2008-09-04 | 53,500 | 0.31 | 0.37 | 0.31 | 0.33 | 00:00:00 | | 2008-09-05 | 3,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2008-09-08 | 35,300 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2008-09-09 | 48,700 | 0.30 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2008-09-10 | 38,000 | 0.25 | 0.33 | 0.23 | 0.28 | 00:00:00 | | 2008-09-11 | 83,300 | 0.26 | 0.35 | 0.26 | 0.30 | 00:00:00 | | 2008-09-12 | 345,400 | 0.25 | 0.39 | 0.24 | 0.39 | 00:00:00 | | 2008-09-15 | 16,000 | 0.35 | 0.39 | 0.33 | 0.39 | 00:00:00 | | 2008-09-16 | 46,000 | 0.39 | 0.39 | 0.32 | 0.32 | 00:00:00 | | 2008-09-17 | 19,800 | 0.31 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2008-09-18 | 33,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-09-19 | 224,900 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2008-09-22 | 89,800 | 0.30 | 0.39 | 0.30 | 0.39 | 00:00:00 | | 2008-09-23 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2008-09-24 | 53,800 | 0.34 | 0.40 | 0.34 | 0.40 | 00:00:00 | | 2008-09-25 | 5,000 | 0.35 | 0.39 | 0.31 | 0.39 | 00:00:00 | | 2008-09-26 | 139,300 | 0.40 | 0.40 | 0.29 | 0.38 | 00:00:00 | | 2008-09-29 | 50,100 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2008-09-30 | 38,000 | 0.30 | 0.32 | 0.25 | 0.32 | 00:00:00 | | 2008-10-01 | 11,500 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2008-10-02 | 1,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-10-03 | 22,000 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-10-06 | 102,800 | 0.32 | 0.32 | 0.20 | 0.25 | 00:00:00 | | 2008-10-07 | 83,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-10-08 | 241,100 | 0.14 | 0.19 | 0.11 | 0.11 | 00:00:00 | | 2008-10-09 | 9,328,100 | 0.15 | 0.15 | 0.10 | 0.11 | 00:00:00 | | 2008-10-10 | 208,600 | 0.11 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2008-10-14 | 350,000 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2008-10-15 | 373,900 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2008-10-16 | 173,100 | 0.13 | 0.14 | 0.08 | 0.10 | 00:00:00 | | 2008-10-17 | 13,400 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2008-10-20 | 336,700 | 0.14 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2008-10-21 | 103,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-10-22 | 176,600 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2008-10-23 | 101,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-10-24 | 224,400 | 0.09 | 0.11 | 0.07 | 0.11 | 00:00:00 | | 2008-10-27 | 61,600 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2008-10-28 | 6,608,200 | 0.08 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2008-10-29 | 562,800 | 0.12 | 0.18 | 0.12 | 0.18 | 00:00:00 | | 2008-10-30 | 77,600 | 0.18 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2008-10-31 | 268,300 | 0.19 | 0.20 | 0.10 | 0.20 | 00:00:00 | | 2008-11-03 | 40,200 | 0.24 | 0.24 | 0.20 | 0.22 | 00:00:00 | | 2008-11-04 | 19,500 | 0.24 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2008-11-05 | 18,000 | 0.25 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2008-11-06 | 16,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-11-07 | 16,100 | 0.20 | 0.25 | 0.19 | 0.25 | 00:00:00 | | 2008-11-10 | 30,600 | 0.25 | 0.30 | 0.19 | 0.27 | 00:00:00 | | 2008-11-11 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-11-12 | 494,100 | 0.20 | 0.25 | 0.20 | 0.23 | 00:00:00 | | 2008-11-13 | 6,800 | 0.20 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2008-11-14 | 12,500 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2008-11-17 | 55,300 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2008-11-18 | 50,000 | 0.24 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2008-11-19 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-11-20 | 364,600 | 0.22 | 0.22 | 0.15 | 0.21 | 00:00:00 | | 2008-11-21 | 13,000 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2008-11-24 | 2,496,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-11-25 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-11-26 | 1,200,800 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2008-11-27 | 34,800 | 0.20 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2008-11-28 | 19,100 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2008-12-01 | 68,300 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2008-12-02 | 24,200 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-12-03 | 135,500 | 0.20 | 0.20 | 0.12 | 0.20 | 00:00:00 | | 2008-12-04 | 6,599,600 | 0.18 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2008-12-05 | 41,200 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2008-12-08 | 55,000 | 0.15 | 0.19 | 0.15 | 0.18 | 00:00:00 | | 2008-12-09 | 820,200 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2008-12-10 | 37,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-12-11 | 78,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-12-12 | 66,400 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2008-12-15 | 136,300 | 0.20 | 0.26 | 0.17 | 0.20 | 00:00:00 | | 2008-12-16 | 74,500 | 0.17 | 0.21 | 0.17 | 0.20 | 00:00:00 | | 2008-12-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-12-18 | 1,265,100 | 0.18 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2008-12-19 | 1,590,600 | 0.20 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2008-12-22 | 194,900 | 0.22 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2008-12-23 | 512,700 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2008-12-24 | 98,600 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-12-29 | 103,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-12-30 | 363,300 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2008-12-31 | 186,900 | 0.22 | 0.26 | 0.22 | 0.23 | 00:00:00 | | 2009-01-02 | 81,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-01-05 | 997,500 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2009-01-06 | 11,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-01-07 | 2,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-01-08 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-01-09 | 1,315,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-01-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-01-13 | 2,200 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-01-14 | 3,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-01-15 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-01-16 | 40,800 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2009-01-19 | 64,600 | 0.25 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2009-01-20 | 377,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-01-21 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-01-22 | 816,300 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2009-01-23 | 273,100 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-01-26 | 669,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2009-01-27 | 16,500 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
