Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price ST. ANDREW GOLDFI - [Ticker: SAS.TO]Chart ST. ANDREW GOLDFI  News ST. ANDREW GOLDFI  Download Historical Prices for Metastock ST. ANDREW GOLDFI and Others  Technical Analysis ST. ANDREW GOLDFI  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAS.TO quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-04525,4000.100.100.090.1000:00:00
2005-04-051,322,9000.100.100.090.0900:00:00
2005-04-061,120,2000.100.100.090.1000:00:00
2005-04-0796,7000.100.100.090.1000:00:00
2005-04-08224,0000.100.100.090.1000:00:00
2005-04-111,653,5000.100.100.090.0900:00:00
2005-04-12963,1000.100.100.090.1000:00:00
2005-04-13372,8000.100.100.100.1000:00:00
2005-04-141,609,0000.100.100.100.1000:00:00
2005-04-151,097,0000.100.100.100.1000:00:00
2005-04-18232,6000.100.100.100.1000:00:00
2005-04-191,922,0000.100.100.100.1000:00:00
2005-04-2056,9000.100.100.100.1000:00:00
2005-04-21579,0000.100.100.100.1000:00:00
2005-04-22318,6000.100.100.100.1000:00:00
2005-04-25305,5000.100.100.100.1000:00:00
2005-04-2680,3000.100.100.100.1000:00:00
2005-04-27525,8000.100.100.100.1000:00:00
2005-04-28137,0000.100.100.100.1000:00:00
2005-04-292,626,9000.100.100.100.1000:00:00
2005-05-0289,1000.100.100.100.1000:00:00
2005-05-0324,0000.100.100.100.1000:00:00
2005-05-048,463,5000.100.100.100.1000:00:00
2005-05-0577,0000.100.100.090.0900:00:00
2005-05-0669,6000.100.100.090.0900:00:00
2005-05-0930,1000.100.100.090.0900:00:00
2005-05-1039,6000.090.100.090.1000:00:00
2005-05-11118,0000.100.100.090.1000:00:00
2005-05-1230,9000.100.100.090.1000:00:00
2005-05-1300.100.100.100.1000:00:00
2005-05-16233,8000.100.100.090.0900:00:00
2005-05-17142,6000.100.100.100.1000:00:00
2005-05-1898,5000.090.100.090.1000:00:00
2005-05-1950,0000.100.100.100.1000:00:00
2005-05-206,0000.100.100.100.1000:00:00
2005-05-24102,7000.090.100.090.0900:00:00
2005-05-25170,0000.100.100.090.1000:00:00
2005-05-26739,2000.090.100.090.1000:00:00
2005-05-27194,0000.090.090.090.0900:00:00
2005-05-3088,0000.100.100.090.0900:00:00
2005-05-3163,0000.090.090.090.0900:00:00
2005-06-01159,0000.090.090.090.0900:00:00
2005-06-02581,9000.090.100.090.1000:00:00
2005-06-0395,5000.100.100.100.1000:00:00
2005-06-0692,0000.100.100.100.1000:00:00
2005-06-07146,3000.100.100.090.1000:00:00
2005-06-08518,0000.100.100.090.0900:00:00
2005-06-09475,4000.100.100.090.0900:00:00
2005-06-10319,4000.090.090.080.0900:00:00
2005-06-1327,0000.080.090.080.0900:00:00
2005-06-1439,1000.090.090.080.0800:00:00
2005-06-15180,5000.090.090.080.0800:00:00
2005-06-16532,2000.080.090.080.0900:00:00
2005-06-17388,8000.090.090.090.0900:00:00
2005-06-20224,5000.090.090.090.0900:00:00
2005-06-21329,5000.090.090.080.0900:00:00
2005-06-22121,4000.090.090.080.0800:00:00
2005-06-2325,6000.080.090.080.0900:00:00
2005-06-24294,0000.090.090.080.0800:00:00
2005-06-2777,5000.080.090.080.0800:00:00
2005-06-28269,4000.080.090.070.0700:00:00
2005-06-29415,6000.070.080.070.0800:00:00
2005-06-30322,4000.080.080.080.0800:00:00
2005-07-04217,0000.070.070.070.0700:00:00
2005-07-05174,0000.070.080.070.0800:00:00
2005-07-0694,5000.080.080.070.0700:00:00
2005-07-07140,6000.070.080.070.0700:00:00
2005-07-0815,0000.080.080.080.0800:00:00
2005-07-111,086,8000.080.080.070.0800:00:00
2005-07-122,769,7000.070.080.070.0700:00:00
2005-07-131,885,4000.070.070.060.0700:00:00
2005-07-142,349,3000.070.070.060.0600:00:00
2005-07-154,111,9000.060.060.060.0600:00:00
2005-07-182,633,0000.060.060.060.0600:00:00
2005-07-19691,5000.060.060.060.0600:00:00
2005-07-201,095,5000.060.060.060.0600:00:00
2005-07-21454,7000.060.060.060.0600:00:00
2005-07-22899,1000.060.060.060.0600:00:00
2005-07-25202,0000.060.060.060.0600:00:00
2005-07-263,236,4000.060.070.060.0700:00:00
2005-07-27229,7000.070.070.060.0700:00:00
2005-07-28406,3000.070.080.070.0700:00:00
2005-07-2991,7000.070.070.070.0700:00:00
2005-08-02687,2000.070.080.070.0800:00:00
2005-08-03998,4000.080.080.070.0800:00:00
2005-08-049,409,2000.080.090.080.0900:00:00
2005-08-05742,5000.090.090.090.0900:00:00
2005-08-08241,6000.100.100.090.0900:00:00
2005-08-09233,5000.090.090.090.0900:00:00
2005-08-10489,7000.090.090.080.0800:00:00
2005-08-11884,7000.090.090.080.0800:00:00
2005-08-123,731,3000.080.090.080.0800:00:00
2005-08-15225,7000.090.090.080.0900:00:00
2005-08-16141,6000.090.090.090.0900:00:00
2005-08-17409,6000.090.090.080.0800:00:00
2005-08-18222,0000.090.090.080.0900:00:00
2005-08-193,047,0000.080.080.070.0800:00:00
2005-08-22644,3000.080.090.080.0800:00:00
2005-08-23153,5000.080.090.080.0800:00:00
2005-08-24179,9000.090.090.070.0800:00:00
2005-08-25323,2000.080.080.080.0800:00:00
2005-08-2676,0000.080.090.080.0900:00:00
2005-08-29574,4000.080.090.080.0900:00:00
2005-08-30175,6000.080.090.080.0800:00:00
2005-08-31789,7000.080.090.080.0900:00:00
2005-09-01238,6000.090.090.090.0900:00:00
2005-09-0251,2000.090.090.090.0900:00:00
2005-09-061,905,2000.090.090.090.0900:00:00
2005-09-07882,1000.090.100.090.0900:00:00
2005-09-08488,5000.090.090.090.0900:00:00
2005-09-09226,7000.090.090.090.0900:00:00
2005-09-12384,0000.090.090.090.0900:00:00
2005-09-13329,2000.090.090.090.0900:00:00
2005-09-1459,9000.090.090.090.0900:00:00
2005-09-15759,2000.090.100.090.0900:00:00
2005-09-16886,0000.090.090.080.0900:00:00
2005-09-19260,9000.090.100.090.0900:00:00
2005-09-20205,0000.090.090.090.0900:00:00
2005-09-21393,8000.080.090.080.0900:00:00
2005-09-22996,4000.100.100.090.1000:00:00
2005-09-23907,9000.100.100.090.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources