Bookmark and Share

Last Minute: "Uber using aggressive tactics, says Sadiq Khan - BBC News" Mon, 25 Sep 2017 08:33:08 GMT    "Trump Expands Travel Ban to Restrict Visitors from 8 Countries Indefinitely - New York Magazine" Mon, 25 Sep 2017 05:03:49 GMT   "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT    "The British chip designer that Apple killed might soon be bought by a Chinese-backed fund - Quartz" Mon, 25 Sep 2017 06:14:30 GMT    "Interactive Brokers Group, Inc. (NASDAQ:IBKR) CFO Paul Jonathan Brody Sells 11310 Shares - Dispatch Tribunal" Sun, 24 Sep 2017 15:32:17 GMT    "ABB Bolsters US Business With $2.6 Billion GE Unit Deal - Bloomberg" Mon, 25 Sep 2017 07:33:48 GMT    "Shandong Weigao to Buy Argon in China's Latest US Health Deal - Bloomberg" Sun, 24 Sep 2017 17:20:55 GMT    "400 college professors say consumers should be able to sue Equifax and other financial institutions - MarketWatch" Mon, 25 Sep 2017 04:01:04 GMT    "SAP Wants To Help Companies Get a Better Picture of You - Fortune" Mon, 25 Sep 2017 08:25:13 GMT    "German Business Optimism Drops as Economy Nears Peak Growth - Bloomberg" Mon, 25 Sep 2017 09:16:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.20%) RUBICON MINERALS CORP. - [Ticker: RMX.TO]Chart RUBICON MINERALS CORP.  News RUBICON MINERALS CORP.  Download Historical Prices for Metastock RUBICON MINERALS CORP. and Others  Technical Analysis RUBICON MINERALS CORP.  
Last Trade1.69Last Trade Time2017-09-22 - 20:57
Variation+0.02 (+1.20%)Open1.69
High1.69Low1.66
Volume8,154Average Volume (3m)15,676
Yield0.00Bid / Ask1.65 x 0 - 1.95 x 0
Former Close1.6752 Week Range[1.30 - 10.00]
PER0.52%EPS3.26
Ex-Dividend DateN/ADividend Payment2017-09-25
Market Capitalization98 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RMX.TO quotes from 2000-01-01 to 2017-09-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-3034,2001.291.361.291.3600:00:00
2008-07-31322,4001.401.421.361.3600:00:00
2008-08-01111,6001.381.381.251.3100:00:00
2008-08-05241,9001.231.341.231.2500:00:00
2008-08-06212,6001.181.291.181.2500:00:00
2008-08-07102,9001.271.271.211.2300:00:00
2008-08-0839,8001.251.261.201.2600:00:00
2008-08-11124,2001.281.281.151.1500:00:00
2008-08-12108,6001.181.271.161.1700:00:00
2008-08-1396,7001.221.251.171.2500:00:00
2008-08-1449,8001.271.271.231.2700:00:00
2008-08-1587,4001.201.261.161.2000:00:00
2008-08-1869,2001.171.271.151.2500:00:00
2008-08-1993,9001.251.301.221.2500:00:00
2008-08-20183,1001.311.351.251.3300:00:00
2008-08-21216,5001.441.441.361.4200:00:00
2008-08-2260,8001.421.421.321.3700:00:00
2008-08-25161,2001.401.401.361.3600:00:00
2008-08-261,450,3001.361.791.351.7100:00:00
2008-08-271,504,2001.841.951.711.8300:00:00
2008-08-281,370,0001.932.001.841.8800:00:00
2008-08-29287,8001.901.941.841.8400:00:00
2008-09-02585,3001.931.931.851.9100:00:00
2008-09-03619,4001.901.941.851.9100:00:00
2008-09-04311,2001.921.941.731.8100:00:00
2008-09-05234,0001.791.841.721.8000:00:00
2008-09-08265,7001.901.901.791.8000:00:00
2008-09-09321,8001.761.801.551.5600:00:00
2008-09-10559,5001.551.661.451.5000:00:00
2008-09-11255,1001.481.501.391.4500:00:00
2008-09-12565,3001.491.541.381.5000:00:00
2008-09-15455,5001.491.681.481.6000:00:00
2008-09-16277,1001.551.551.481.5500:00:00
2008-09-17577,9001.521.731.511.7300:00:00
2008-09-18753,2001.881.901.621.7000:00:00
2008-09-19227,6001.801.801.661.6800:00:00
2008-09-22574,2001.631.801.631.7800:00:00
2008-09-23510,9001.781.801.711.8000:00:00
2008-09-24273,3001.821.851.751.8000:00:00
2008-09-251,412,7001.761.801.701.7000:00:00
2008-09-26187,3001.721.791.671.6800:00:00
2008-09-29256,9001.781.781.501.5800:00:00
2008-09-30136,9001.601.681.521.5500:00:00
2008-10-01218,2001.601.711.571.7100:00:00
2008-10-02284,5001.711.711.441.5200:00:00
2008-10-03215,4001.571.621.351.4900:00:00
2008-10-06783,3001.571.571.051.2400:00:00
2008-10-07559,3001.301.321.201.2000:00:00
2008-10-08629,6001.211.421.211.3600:00:00
2008-10-09209,2001.281.441.281.3700:00:00
2008-10-10277,3001.301.431.221.3500:00:00
2008-10-14251,9001.291.421.261.3700:00:00
2008-10-15280,5001.341.371.021.2400:00:00
2008-10-16353,5001.231.231.051.2000:00:00
2008-10-17340,9001.101.191.101.1100:00:00
2008-10-20462,6001.161.181.101.1300:00:00
2008-10-21210,1001.151.151.091.1100:00:00
2008-10-221,796,1001.151.201.051.0500:00:00
2008-10-23217,0001.061.100.960.9900:00:00
2008-10-24197,8000.941.070.901.0100:00:00
2008-10-27141,4000.911.070.910.9900:00:00
2008-10-28252,1001.011.111.011.1100:00:00
2008-10-29257,2001.191.211.111.1600:00:00
2008-10-30224,0001.161.381.161.2100:00:00
2008-10-31245,3001.121.191.081.1600:00:00
2008-11-031,082,0001.231.241.121.1800:00:00
2008-11-041,171,4001.201.231.151.1500:00:00
2008-11-0595,2001.131.171.111.1300:00:00
2008-11-06240,6001.141.241.121.1600:00:00
2008-11-07115,7001.181.191.161.1800:00:00
2008-11-10241,6001.201.201.101.1200:00:00
2008-11-1188,4001.131.131.091.0900:00:00
2008-11-1272,3001.081.101.051.0600:00:00
2008-11-13178,1001.031.080.951.0400:00:00
2008-11-14163,1000.981.040.971.0100:00:00
2008-11-1763,9001.031.071.031.0700:00:00
2008-11-1876,5001.001.070.961.0400:00:00
2008-11-1976,5001.011.070.991.0000:00:00
2008-11-2064,2000.991.030.930.9300:00:00
2008-11-21125,1000.991.010.951.0100:00:00
2008-11-24196,4001.021.151.021.0900:00:00
2008-11-2572,6001.041.060.991.0300:00:00
2008-11-26158,1001.041.111.021.0600:00:00
2008-11-2787,1001.061.111.051.0800:00:00
2008-11-2860,5001.081.091.031.0400:00:00
2008-12-01166,7001.021.161.001.0100:00:00
2008-12-02116,4000.931.020.930.9900:00:00
2008-12-0354,1000.991.080.971.0400:00:00
2008-12-04184,8001.011.040.960.9600:00:00
2008-12-05147,5000.960.970.920.9500:00:00
2008-12-08103,7000.951.000.900.9500:00:00
2008-12-09107,0000.950.960.910.9100:00:00
2008-12-10220,9000.951.020.950.9600:00:00
2008-12-11727,4000.991.200.991.1400:00:00
2008-12-12278,9001.081.241.061.2400:00:00
2008-12-15327,3001.241.351.191.2300:00:00
2008-12-16150,2001.281.311.211.3100:00:00
2008-12-172001.341.341.341.3400:00:00
2008-12-18173,1001.301.301.211.2300:00:00
2008-12-19153,7001.281.281.161.2100:00:00
2008-12-22133,4001.201.351.181.1900:00:00
2008-12-2334,2001.221.241.191.2400:00:00
2008-12-2437,1001.231.321.231.3200:00:00
2008-12-29207,4001.401.431.381.3800:00:00
2008-12-3096,1001.381.381.321.3500:00:00
2008-12-31123,9001.331.421.291.4200:00:00
2009-01-02169,6001.421.421.311.3100:00:00
2009-01-0580,2001.261.301.251.3000:00:00
2009-01-06220,2001.281.341.251.2700:00:00
2009-01-0788,0001.351.351.251.2900:00:00
2009-01-0853,7001.271.301.271.2700:00:00
2009-01-0984,4001.201.291.201.2700:00:00
2009-01-12196,4001.241.251.171.1700:00:00
2009-01-1363,0001.201.201.131.2000:00:00
2009-01-1439,0001.181.201.141.2000:00:00
2009-01-15111,2001.181.301.161.3000:00:00
2009-01-1669,8001.351.401.301.3600:00:00
2009-01-19232,6001.391.491.371.4300:00:00
2009-01-20369,5001.481.521.411.4500:00:00
2009-01-21188,6001.441.451.401.4000:00:00
2009-01-22256,2001.401.461.401.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources