Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.02%) RUBICON MINERALS - [Ticker: RMX.TO]Chart RUBICON MINERALS   News RUBICON MINERALS   Download Historical Prices for Metastock RUBICON MINERALS  and Others  Technical Analysis RUBICON MINERALS   
Last Trade1.29Last Trade Time2018-11-28 - 00:00:00
Variation+0.02 (+1.02%)Open1.27
High1.29Low1.25
Volume15,600Average Volume (3m)0
YieldBid / Ask1.48 x 0 - 1.50 x 0
Former Close1.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RMX.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-133,0000.320.320.320.3200:00:00
2000-12-142,2000.300.300.300.3000:00:00
2000-12-155000.260.260.260.2600:00:00
2000-12-183,0000.260.260.260.2600:00:00
2000-12-1900.260.260.260.2600:00:00
2000-12-20200,0000.290.290.290.2900:00:00
2000-12-215,0000.280.280.280.2800:00:00
2000-12-2200.280.280.280.2800:00:00
2000-12-2700.280.280.280.2800:00:00
2000-12-2800.280.280.280.2800:00:00
2000-12-291,0000.260.260.260.2600:00:00
2001-01-025000.350.350.350.3500:00:00
2001-01-0300.350.350.350.3500:00:00
2001-01-041,0000.350.350.350.3500:00:00
2001-01-0500.350.350.350.3500:00:00
2001-01-0800.350.350.350.3500:00:00
2001-01-0920,0000.300.300.260.2600:00:00
2001-01-103,0000.270.270.270.2700:00:00
2001-01-111,0000.260.260.260.2600:00:00
2001-01-1200.260.260.260.2600:00:00
2001-01-1500.260.260.260.2600:00:00
2001-01-1600.260.260.260.2600:00:00
2001-01-1700.260.260.260.2600:00:00
2001-01-1800.260.260.260.2600:00:00
2001-01-1900.260.260.260.2600:00:00
2001-01-223,5000.300.390.300.3900:00:00
2001-01-232,0000.360.360.360.3600:00:00
2001-01-241,0000.360.360.360.3600:00:00
2001-01-255000.380.380.380.3800:00:00
2001-01-265,0000.380.390.380.3900:00:00
2001-01-2900.390.390.390.3900:00:00
2001-01-3000.390.390.390.3900:00:00
2001-01-3100.390.390.390.3900:00:00
2001-02-015000.390.390.390.3900:00:00
2001-02-0200.390.390.390.3900:00:00
2001-02-0500.390.390.390.3900:00:00
2001-02-064,5000.390.390.390.3900:00:00
2001-02-073,0000.380.380.380.3800:00:00
2001-02-083,0000.360.360.360.3600:00:00
2001-02-0900.360.360.360.3600:00:00
2001-02-1200.360.360.360.3600:00:00
2001-02-132,0000.370.370.370.3700:00:00
2001-02-1400.370.370.370.3700:00:00
2001-02-1524,0000.350.350.300.3000:00:00
2001-02-1600.300.300.300.3000:00:00
2001-02-1900.300.300.300.3000:00:00
2001-02-2000.300.300.300.3000:00:00
2001-02-212,0000.300.300.300.3000:00:00
2001-02-225,0000.300.300.270.2700:00:00
2001-02-238,0000.280.280.280.2800:00:00
2001-02-262,0000.290.290.290.2900:00:00
2001-02-276,0000.290.290.280.2800:00:00
2001-02-2800.280.280.280.2800:00:00
2001-03-012,5000.270.270.200.2000:00:00
2001-03-0200.200.200.200.2000:00:00
2001-03-0500.200.200.200.2000:00:00
2001-03-0600.200.200.200.2000:00:00
2001-03-072,5000.270.270.270.2700:00:00
2001-03-088,0000.350.490.350.4900:00:00
2001-03-0913,5000.490.490.480.4800:00:00
2001-03-1200.480.480.480.4800:00:00
2001-03-1330,0000.400.400.360.3600:00:00
2001-03-1410,0000.360.360.350.3500:00:00
2001-03-1500.350.350.350.3500:00:00
2001-03-1600.350.350.350.3500:00:00
2001-03-1900.350.350.350.3500:00:00
2001-03-2000.350.350.350.3500:00:00
2001-03-2100.350.350.350.3500:00:00
2001-03-225000.310.310.310.3100:00:00
2001-03-233,0000.400.420.400.4200:00:00
2001-03-2600.420.420.420.4200:00:00
2001-03-2700.420.420.420.4200:00:00
2001-03-2800.420.420.420.4200:00:00
2001-03-295,0000.370.370.320.3200:00:00
2001-03-305000.350.350.350.3500:00:00
2001-04-0200.350.350.350.3500:00:00
2001-04-0300.350.350.350.3500:00:00
2001-04-044,0000.310.310.310.3100:00:00
2001-04-051,0000.310.310.280.2800:00:00
2001-04-0600.280.280.280.2800:00:00
2001-04-0900.280.280.280.2800:00:00
2001-04-1000.280.280.280.2800:00:00
2001-04-1100.280.280.280.2800:00:00
2001-04-1200.280.280.280.2800:00:00
2001-04-1600.280.280.280.2800:00:00
2001-04-1700.280.280.280.2800:00:00
2001-04-182,5000.280.280.280.2800:00:00
2001-04-1900.280.280.280.2800:00:00
2001-04-2000.280.280.280.2800:00:00
2001-04-2300.280.280.280.2800:00:00
2001-04-2447,0000.210.210.200.2000:00:00
2001-04-2584,0000.200.200.200.2000:00:00
2001-04-263,0000.250.250.250.2500:00:00
2001-04-2700.250.250.250.2500:00:00
2001-04-3000.250.250.250.2500:00:00
2001-05-0100.250.250.250.2500:00:00
2001-05-021,0000.250.250.250.2500:00:00
2001-05-0300.250.250.250.2500:00:00
2001-05-0400.250.250.250.2500:00:00
2001-05-0700.250.250.250.2500:00:00
2001-05-0811,5000.280.300.280.3000:00:00
2001-05-0900.300.300.300.3000:00:00
2001-05-1000.300.300.300.3000:00:00
2001-05-115,0000.270.270.270.2700:00:00
2001-05-1420,0000.260.260.250.2500:00:00
2001-05-1500.250.250.250.2500:00:00
2001-05-16226,0000.280.300.280.3000:00:00
2001-05-1716,5000.300.320.300.3200:00:00
2001-05-1810,5000.350.350.310.3100:00:00
2001-05-221,5000.350.400.350.4000:00:00
2001-05-236,0000.400.440.400.4400:00:00
2001-05-244,5000.440.450.440.4500:00:00
2001-05-2519,5000.450.500.450.5000:00:00
2001-05-2800.500.500.500.5000:00:00
2001-05-2915,0000.510.540.510.5400:00:00
2001-05-308,0000.530.530.530.5300:00:00
2001-05-3114,0000.520.520.490.5000:00:00
2001-06-0115,0000.500.500.500.5000:00:00
2001-06-0400.500.500.500.5000:00:00
2001-06-0500.500.500.500.5000:00:00
2001-06-062,5000.450.450.450.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources