Bookmark and Share

Last Minute: "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT    "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
RUBICON MINERALS CORP. - [Ticker: RMX.TO]Chart RUBICON MINERALS CORP.  News RUBICON MINERALS CORP.  Download Historical Prices for Metastock RUBICON MINERALS CORP. and Others  Technical Analysis RUBICON MINERALS CORP.  
Last Trade1.50Last Trade Time2017-07-20 - 20:44
Variation0.00 (0.00%)Open1.50
High1.50Low1.47
Volume67Average Volume (3m)24,927
Yield0.00Bid / Ask1.50 x 0 - 1.53 x 0
Former Close1.5052 Week Range[1.30 - 14.58]
PER0.25%EPS5.89
Ex-Dividend DateN/ADividend Payment2017-07-21
Market Capitalization87 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RMX.TO quotes from 2000-01-01 to 2017-07-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-07661,2001.071.071.031.0300:00:00
2008-02-08384,0001.051.061.031.0600:00:00
2008-02-11451,1001.051.091.041.0800:00:00
2008-02-12102,8001.101.101.041.0400:00:00
2008-02-1323,2001.061.061.021.0400:00:00
2008-02-14142,2001.041.081.011.0400:00:00
2008-02-15109,9001.031.071.031.0400:00:00
2008-02-19112,5001.041.091.041.0900:00:00
2008-02-20201,4001.051.271.051.2400:00:00
2008-02-21409,8001.311.451.291.3600:00:00
2008-02-22176,6001.351.351.241.2700:00:00
2008-02-25103,5001.261.291.251.2700:00:00
2008-02-2657,7001.251.291.221.2500:00:00
2008-02-27106,6001.301.341.281.3100:00:00
2008-02-28133,3001.321.401.301.4000:00:00
2008-02-29144,5001.411.431.331.3300:00:00
2008-03-03309,1001.431.431.351.4000:00:00
2008-03-04366,3001.421.421.261.2700:00:00
2008-03-05154,1001.371.401.281.3200:00:00
2008-03-06102,2001.341.351.301.3100:00:00
2008-03-07157,5001.321.321.241.2500:00:00
2008-03-1079,6001.201.301.191.2100:00:00
2008-03-11638,5001.301.311.251.2700:00:00
2008-03-12689,9001.271.371.251.2800:00:00
2008-03-13590,3001.291.351.291.3400:00:00
2008-03-14521,2001.351.361.291.2900:00:00
2008-03-17216,5001.291.361.281.3300:00:00
2008-03-18130,1001.331.331.271.2700:00:00
2008-03-19118,1001.271.311.151.1700:00:00
2008-03-20192,6001.121.241.111.1700:00:00
2008-03-2459,9001.131.221.121.1700:00:00
2008-03-25344,0001.181.241.181.2200:00:00
2008-03-2689,9001.201.251.181.2200:00:00
2008-03-2759,9001.231.241.191.1900:00:00
2008-03-2856,4001.231.231.191.1900:00:00
2008-03-31628,6001.301.351.261.2700:00:00
2008-04-01212,7001.271.301.211.2300:00:00
2008-04-02499,5001.201.301.201.3000:00:00
2008-04-03252,9001.301.391.281.3300:00:00
2008-04-04324,3001.381.391.331.3600:00:00
2008-04-07207,2001.391.411.351.3600:00:00
2008-04-0877,2001.321.391.311.3900:00:00
2008-04-09119,9001.391.401.331.3300:00:00
2008-04-1051,1001.311.351.311.3200:00:00
2008-04-1169,5001.331.341.311.3400:00:00
2008-04-14711,0001.461.531.401.5200:00:00
2008-04-15519,0001.561.601.451.5300:00:00
2008-04-16475,3001.541.601.501.5300:00:00
2008-04-17341,6001.581.581.491.4900:00:00
2008-04-18360,9001.501.501.411.5000:00:00
2008-04-21215,2001.521.521.391.3900:00:00
2008-04-2280,2001.351.471.351.4200:00:00
2008-04-23125,1001.421.421.351.3700:00:00
2008-04-24252,3001.361.361.271.2900:00:00
2008-04-25173,5001.281.431.281.4000:00:00
2008-04-28179,1001.401.401.341.3500:00:00
2008-04-29173,7001.381.381.251.2600:00:00
2008-04-30117,7001.271.321.231.2900:00:00
2008-05-0158,8001.251.281.221.2800:00:00
2008-05-0290,1001.301.361.301.3500:00:00
2008-05-05709,6001.391.481.371.4500:00:00
2008-05-06379,8001.461.501.451.4600:00:00
2008-05-07323,4001.481.481.421.4500:00:00
2008-05-08498,5001.451.481.411.4700:00:00
2008-05-09275,5001.471.481.431.4600:00:00
2008-05-12143,9001.461.461.421.4400:00:00
2008-05-1399,8001.411.461.391.4200:00:00
2008-05-1474,9001.381.431.361.4200:00:00
2008-05-1585,0001.411.431.371.3800:00:00
2008-05-16106,8001.381.441.381.4400:00:00
2008-05-20126,8001.451.451.391.4200:00:00
2008-05-21166,9001.371.461.371.3700:00:00
2008-05-22172,5001.361.461.361.3800:00:00
2008-05-23100,8001.431.431.361.4000:00:00
2008-05-2620,3001.381.381.351.3500:00:00
2008-05-2771,3001.351.401.351.3800:00:00
2008-05-28183,1001.371.381.301.3700:00:00
2008-05-2966,9001.381.381.321.3200:00:00
2008-05-3067,6001.331.351.321.3400:00:00
2008-06-02104,8001.351.351.311.3100:00:00
2008-06-03244,7001.331.371.331.3500:00:00
2008-06-04123,4001.341.341.301.3100:00:00
2008-06-0556,3001.301.321.301.3200:00:00
2008-06-06211,6001.341.401.341.3900:00:00
2008-06-09128,6001.351.381.301.3000:00:00
2008-06-10136,7001.291.311.261.3000:00:00
2008-06-1154,3001.301.301.291.3000:00:00
2008-06-1274,9001.301.301.261.2800:00:00
2008-06-1362,8001.251.301.251.2900:00:00
2008-06-16169,5001.301.351.291.2900:00:00
2008-06-1777,0001.301.301.261.2600:00:00
2008-06-18155,7001.261.281.211.2200:00:00
2008-06-19151,2001.231.231.191.1900:00:00
2008-06-2033,3001.191.211.171.1800:00:00
2008-06-2383,3001.171.181.141.1800:00:00
2008-06-24103,2001.161.241.161.2200:00:00
2008-06-25186,8001.241.251.161.2100:00:00
2008-06-26176,5001.231.261.231.2400:00:00
2008-06-27194,9001.241.241.091.2100:00:00
2008-06-30100,4001.211.301.211.2400:00:00
2008-07-0227,6001.251.301.251.2600:00:00
2008-07-0314,2001.211.291.211.2900:00:00
2008-07-0418,5001.191.291.181.2700:00:00
2008-07-0753,3001.281.281.171.2000:00:00
2008-07-08966,1001.301.391.281.3700:00:00
2008-07-09264,7001.391.391.311.3500:00:00
2008-07-10416,6001.361.431.321.4300:00:00
2008-07-11183,9001.441.501.441.4700:00:00
2008-07-14218,4001.521.521.431.4600:00:00
2008-07-15350,4001.521.521.401.4500:00:00
2008-07-16140,7001.471.491.401.4000:00:00
2008-07-1781,2001.401.461.361.4000:00:00
2008-07-1853,9001.471.471.401.4600:00:00
2008-07-2135,1001.461.461.421.4500:00:00
2008-07-2266,3001.471.471.391.4300:00:00
2008-07-2356,2001.401.461.361.3900:00:00
2008-07-24194,8001.401.411.331.3300:00:00
2008-07-2562,1001.311.351.301.3000:00:00
2008-07-2862,8001.331.351.291.2900:00:00
2008-07-2941,3001.301.351.291.3500:00:00
2008-07-3034,2001.291.361.291.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources