Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.02%) RUBICON MINERALS - [Ticker: RMX.TO]Chart RUBICON MINERALS   News RUBICON MINERALS   Download Historical Prices for Metastock RUBICON MINERALS  and Others  Technical Analysis RUBICON MINERALS   
Last Trade1.29Last Trade Time2018-11-28 - 00:00:00
Variation+0.02 (+1.02%)Open1.27
High1.29Low1.25
Volume15,600Average Volume (3m)0
YieldBid / Ask1.48 x 0 - 1.50 x 0
Former Close1.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RMX.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-042,0000.400.400.390.3900:00:00
2000-01-0500.390.390.390.3900:00:00
2000-01-0600.390.390.390.3900:00:00
2000-01-0700.390.390.390.3900:00:00
2000-01-1000.390.390.390.3900:00:00
2000-01-1100.390.390.390.3900:00:00
2000-01-1200.390.390.390.3900:00:00
2000-01-1310,0000.420.490.420.4900:00:00
2000-01-1400.490.490.490.4900:00:00
2000-01-1700.490.490.490.4900:00:00
2000-01-1800.490.490.490.4900:00:00
2000-01-196,0000.400.410.400.4100:00:00
2000-01-2000.410.410.410.4100:00:00
2000-01-2100.410.410.410.4100:00:00
2000-01-2400.410.410.410.4100:00:00
2000-01-2500.410.410.410.4100:00:00
2000-01-2600.410.410.410.4100:00:00
2000-01-273,0000.450.500.450.5000:00:00
2000-01-283,1000.550.550.550.5500:00:00
2000-01-315,0000.600.650.600.6500:00:00
2000-02-013,0000.650.650.650.6500:00:00
2000-02-0200.650.650.650.6500:00:00
2000-02-0300.650.650.650.6500:00:00
2000-02-0400.650.650.650.6500:00:00
2000-02-0700.650.650.650.6500:00:00
2000-02-0810,5000.700.700.650.6500:00:00
2000-02-092,0000.550.550.550.5500:00:00
2000-02-101,0000.650.650.650.6500:00:00
2000-02-111,0000.700.700.700.7000:00:00
2000-02-1400.700.700.700.7000:00:00
2000-02-155,0000.700.700.700.7000:00:00
2000-02-1600.700.700.700.7000:00:00
2000-02-172,0000.650.650.650.6500:00:00
2000-02-1800.650.650.650.6500:00:00
2000-02-216,0000.700.700.650.6500:00:00
2000-02-2215,2000.650.650.550.5500:00:00
2000-02-231100.600.600.530.5300:00:00
2000-02-2400.530.530.530.5300:00:00
2000-02-2500.530.530.530.5300:00:00
2000-02-283,0000.530.530.530.5300:00:00
2000-02-292,0000.530.530.530.5300:00:00
2000-03-0100.530.530.530.5300:00:00
2000-03-0254,0000.530.650.530.6000:00:00
2000-03-034,0000.600.600.600.6000:00:00
2000-03-062,0000.600.600.600.6000:00:00
2000-03-0720,0000.500.500.500.5000:00:00
2000-03-0800.500.500.500.5000:00:00
2000-03-0900.500.500.500.5000:00:00
2000-03-1000.500.500.500.5000:00:00
2000-03-131,0000.550.550.550.5500:00:00
2000-03-1418,0000.680.700.680.7000:00:00
2000-03-1500.700.700.700.7000:00:00
2000-03-1600.700.700.700.7000:00:00
2000-03-1700.700.700.700.7000:00:00
2000-03-204,0000.650.650.600.6500:00:00
2000-03-212,5000.600.600.600.6000:00:00
2000-03-2200.600.600.600.6000:00:00
2000-03-2300.600.600.600.6000:00:00
2000-03-245,0000.600.600.600.6000:00:00
2000-03-27250.600.600.600.6000:00:00
2000-03-2850.650.650.650.6500:00:00
2000-03-29350.650.650.650.6500:00:00
2000-03-3000.650.650.650.6500:00:00
2000-03-3100.650.650.650.6500:00:00
2000-04-0300.650.650.650.6500:00:00
2000-04-041,00060.0060.0060.0060.0000:00:00
2000-04-051,00063.0063.0063.0063.0000:00:00
2000-04-065,10055.0060.0055.0055.0000:00:00
2000-04-071,00058.0058.0058.0058.0000:00:00
2000-04-1000.580.580.580.5800:00:00
2000-04-112,00057.0057.0057.0057.0000:00:00
2000-04-1215,50052.0052.0051.0051.0000:00:00
2000-04-135,00050.0050.0050.0050.0000:00:00
2000-04-1411,00050.0050.0043.0043.0000:00:00
2000-04-1710,50043.0043.0040.0040.0000:00:00
2000-04-1800.400.400.400.4000:00:00
2000-04-1900.400.400.400.4000:00:00
2000-04-2000.400.400.400.4000:00:00
2000-04-2400.400.400.400.4000:00:00
2000-04-251,00045.0045.0045.0045.0000:00:00
2000-04-2600.450.450.450.4500:00:00
2000-04-2700.450.450.450.4500:00:00
2000-04-2838,50045.0045.0043.0043.0000:00:00
2000-05-0137,50044.0046.0044.0046.0000:00:00
2000-05-0200.460.460.460.4600:00:00
2000-05-0300.460.460.460.4600:00:00
2000-05-0400.460.460.460.4600:00:00
2000-05-0500.460.460.460.4600:00:00
2000-05-0800.460.460.460.4600:00:00
2000-05-0900.460.460.460.4600:00:00
2000-05-1000.460.460.460.4600:00:00
2000-05-1150050.0050.0050.0050.0000:00:00
2000-05-128,00055.0060.0050.0050.0000:00:00
2000-05-1500.500.500.500.5000:00:00
2000-05-1600.500.500.500.5000:00:00
2000-05-173,50050.0050.0050.0050.0000:00:00
2000-05-1800.500.500.500.5000:00:00
2000-05-191,00060.0060.0060.0060.0000:00:00
2000-05-2300.600.600.600.6000:00:00
2000-05-2400.600.600.600.6000:00:00
2000-05-2500.600.600.600.6000:00:00
2000-05-262,50045.0045.0045.0045.0000:00:00
2000-05-2900.450.450.450.4500:00:00
2000-05-3000.450.450.450.4500:00:00
2000-05-3100.450.450.450.4500:00:00
2000-06-0110,00050.0050.0050.0050.0000:00:00
2000-06-02500.490.490.490.4900:00:00
2000-06-0500.490.490.490.4900:00:00
2000-06-0615,00048.0048.0048.0048.0000:00:00
2000-06-0710,00048.0050.0048.0050.0000:00:00
2000-06-0800.500.500.500.5000:00:00
2000-06-091000.440.440.440.4400:00:00
2000-06-121,00046.0046.0046.0046.0000:00:00
2000-06-134,00044.0045.0044.0045.0000:00:00
2000-06-1400.450.450.450.4500:00:00
2000-06-1500.450.450.450.4500:00:00
2000-06-162,50045.0045.0045.0045.0000:00:00
2000-06-1900.450.450.450.4500:00:00
2000-06-2000.450.450.450.4500:00:00
2000-06-2100.450.450.450.4500:00:00
2000-06-2200.450.450.450.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources