Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.02%) RUBICON MINERALS - [Ticker: RMX.TO]Chart RUBICON MINERALS   News RUBICON MINERALS   Download Historical Prices for Metastock RUBICON MINERALS  and Others  Technical Analysis RUBICON MINERALS   
Last Trade1.29Last Trade Time2018-11-28 - 00:00:00
Variation+0.02 (+1.02%)Open1.27
High1.29Low1.25
Volume15,600Average Volume (3m)0
YieldBid / Ask1.48 x 0 - 1.50 x 0
Former Close1.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RMX.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-27196,0001.331.331.271.2700:00:00
2003-10-28136,9001.291.291.221.2200:00:00
2003-10-29242,5001.221.341.221.3300:00:00
2003-10-30593,1001.371.481.351.4200:00:00
2003-10-31320,0001.441.451.351.4400:00:00
2003-11-03224,1001.451.491.411.4600:00:00
2003-11-04147,8001.471.481.421.4300:00:00
2003-11-0596,8001.471.471.431.4400:00:00
2003-11-06282,5001.441.461.311.3500:00:00
2003-11-07212,7001.351.351.301.3500:00:00
2003-11-10280,9001.401.441.351.4000:00:00
2003-11-11104,2001.431.441.371.3800:00:00
2003-11-12103,1001.401.471.401.4500:00:00
2003-11-13158,9001.461.501.411.5000:00:00
2003-11-14246,3001.481.581.481.5800:00:00
2003-11-17528,3001.591.691.571.6000:00:00
2003-11-18156,8001.601.601.531.5700:00:00
2003-11-19109,1001.601.601.571.6000:00:00
2003-11-20186,0001.591.721.591.7000:00:00
2003-11-21207,4001.701.731.651.6700:00:00
2003-11-24371,9001.751.801.731.7500:00:00
2003-11-25498,2001.751.761.701.7300:00:00
2003-11-26119,6001.701.721.671.7000:00:00
2003-11-2744,3001.731.791.731.7400:00:00
2003-11-28145,3001.741.791.661.7000:00:00
2003-12-0182,0001.701.701.651.6900:00:00
2003-12-02121,8001.681.701.641.6600:00:00
2003-12-03179,7001.671.731.661.6600:00:00
2003-12-0490,9001.691.741.681.6800:00:00
2003-12-05168,5001.671.701.661.6600:00:00
2003-12-08105,9001.691.741.661.6900:00:00
2003-12-09161,2001.691.691.611.6500:00:00
2003-12-10414,6001.621.651.401.4500:00:00
2003-12-11214,3001.451.551.441.5500:00:00
2003-12-12200,9001.581.581.451.4500:00:00
2003-12-15124,7001.451.501.401.4500:00:00
2003-12-16154,3001.451.451.361.3700:00:00
2003-12-17348,2001.361.391.291.3000:00:00
2003-12-18169,1001.351.351.281.2800:00:00
2003-12-19163,4001.301.361.271.3400:00:00
2003-12-2285,3001.361.361.311.3200:00:00
2003-12-2394,2001.321.341.261.3000:00:00
2003-12-2443,0001.321.331.271.3100:00:00
2003-12-2601.311.311.311.3100:00:00
2003-12-29148,1001.321.331.291.3300:00:00
2003-12-30136,4001.361.371.321.3400:00:00
2003-12-31167,8001.341.441.331.4300:00:00
2004-01-02200,4001.431.551.431.5500:00:00
2004-01-05400,8001.611.641.581.5900:00:00
2004-01-06271,7001.601.601.461.4900:00:00
2004-01-07285,1001.501.521.401.4100:00:00
2004-01-08113,3001.451.451.361.3600:00:00
2004-01-09212,9001.351.381.341.3700:00:00
2004-01-121,347,3001.351.581.311.4900:00:00
2004-01-13269,7001.531.531.411.4300:00:00
2004-01-14130,9001.411.471.361.3700:00:00
2004-01-15262,4001.351.371.301.3400:00:00
2004-01-16144,4001.321.401.321.3600:00:00
2004-01-1987,1001.391.401.371.4000:00:00
2004-01-20207,2001.401.431.401.4300:00:00
2004-01-2195,8001.431.451.421.4500:00:00
2004-01-22259,9001.471.551.421.4700:00:00
2004-01-23123,1001.501.511.461.4800:00:00
2004-01-2690,7001.481.501.421.4500:00:00
2004-01-27186,0001.451.491.401.4800:00:00
2004-01-2885,7001.481.481.411.4300:00:00
2004-01-29141,2001.411.451.351.4000:00:00
2004-01-3075,6001.401.471.401.4600:00:00
2004-02-02127,6001.491.491.401.4500:00:00
2004-02-0346,1001.421.471.401.4500:00:00
2004-02-0499,6001.421.481.421.4500:00:00
2004-02-0562,2001.421.451.401.4400:00:00
2004-02-0671,9001.431.481.431.4800:00:00
2004-02-09130,2001.481.491.461.4900:00:00
2004-02-10189,3001.501.551.481.5300:00:00
2004-02-11129,7001.551.581.521.5700:00:00
2004-02-12245,3001.581.631.561.6200:00:00
2004-02-13119,2001.671.691.571.5900:00:00
2004-02-1671,8001.561.611.551.6000:00:00
2004-02-1770,3001.601.651.601.6500:00:00
2004-02-18156,1001.651.691.621.6700:00:00
2004-02-1966,6001.661.661.601.6200:00:00
2004-02-20190,1001.621.621.491.5500:00:00
2004-02-2381,5001.501.601.491.5100:00:00
2004-02-24141,3001.491.511.421.4700:00:00
2004-02-25248,9001.461.461.381.4000:00:00
2004-02-26143,7001.391.441.391.4000:00:00
2004-02-27223,2001.401.441.381.4000:00:00
2004-03-01164,4001.421.451.371.4000:00:00
2004-03-02133,8001.391.391.341.3400:00:00
2004-03-03203,2001.331.361.321.3500:00:00
2004-03-04199,9001.361.371.331.3700:00:00
2004-03-05133,1001.371.451.371.4500:00:00
2004-03-08381,9001.551.651.441.5400:00:00
2004-03-09387,5001.541.651.531.6300:00:00
2004-03-10676,1001.701.751.651.7000:00:00
2004-03-11211,4001.651.691.581.6000:00:00
2004-03-12161,0001.601.631.551.5500:00:00
2004-03-1599,6001.591.591.471.4700:00:00
2004-03-16329,7001.471.471.401.4100:00:00
2004-03-1793,7001.391.441.371.4400:00:00
2004-03-18113,5001.451.451.421.4400:00:00
2004-03-1954,4001.451.481.431.4500:00:00
2004-03-22194,1001.471.531.471.5300:00:00
2004-03-23144,9001.491.491.421.4800:00:00
2004-03-2469,5001.461.461.431.4400:00:00
2004-03-25429,6001.451.551.431.5500:00:00
2004-03-26267,8001.601.601.501.5800:00:00
2004-03-29119,4001.601.601.551.5500:00:00
2004-03-30123,0001.591.591.511.5800:00:00
2004-03-3158,1001.601.601.561.5700:00:00
2004-04-0192,3001.591.601.561.6000:00:00
2004-04-0244,0001.551.611.511.6100:00:00
2004-04-0557,9001.601.601.561.6000:00:00
2004-04-06244,1001.601.701.601.7000:00:00
2004-04-07372,0001.661.741.631.7300:00:00
2004-04-08220,8001.741.771.661.7200:00:00
2004-04-12163,4001.741.741.601.6900:00:00
2004-04-1384,6001.651.651.551.6000:00:00
2004-04-14182,2001.501.601.471.5000:00:00
2004-04-15141,0001.501.521.471.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources