Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.02%) RUBICON MINERALS - [Ticker: RMX.TO]Chart RUBICON MINERALS   News RUBICON MINERALS   Download Historical Prices for Metastock RUBICON MINERALS  and Others  Technical Analysis RUBICON MINERALS   
Last Trade1.29Last Trade Time2018-11-28 - 00:00:00
Variation+0.02 (+1.02%)Open1.27
High1.29Low1.25
Volume15,600Average Volume (3m)0
YieldBid / Ask1.48 x 0 - 1.50 x 0
Former Close1.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RMX.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-195,9001.331.331.301.3200:00:00
2018-09-209,4001.301.301.301.3000:00:00
2018-09-2140,1001.281.351.281.3500:00:00
2018-09-2421,8001.351.351.261.3200:00:00
2018-09-259,3001.271.331.261.3000:00:00
2018-09-268,1001.321.331.311.3100:00:00
2018-09-2772,6001.291.301.251.2800:00:00
2018-09-2834,8001.271.351.271.3200:00:00
2018-10-015,7001.311.341.311.3300:00:00
2018-10-0229,0001.351.351.301.3000:00:00
2018-10-0320,6001.301.301.281.2800:00:00
2018-10-0450,0001.291.331.281.3300:00:00
2018-10-0554,0001.291.331.291.3200:00:00
2018-10-098,8001.291.321.281.2800:00:00
2018-10-1041,0001.291.321.251.3000:00:00
2018-10-115,0001.301.301.301.3000:00:00
2018-10-127,5001.311.331.271.2900:00:00
2018-10-154,4001.291.291.281.2900:00:00
2018-10-1618,7001.281.301.251.2900:00:00
2018-10-1767,7001.271.281.231.2500:00:00
2018-10-1884,5001.301.301.251.2900:00:00
2018-10-1992,0001.301.301.301.3000:00:00
2018-10-2225,9001.351.351.291.2900:00:00
2018-10-23201,7001.301.341.291.3300:00:00
2018-10-245,4001.341.341.311.3100:00:00
2018-10-2514,2001.351.351.271.2700:00:00
2018-10-267,9001.281.291.251.2500:00:00
2018-10-294,5001.231.271.231.2300:00:00
2018-10-3011,5001.241.241.241.2400:00:00
2018-10-3122,0001.261.271.241.2700:00:00
2018-11-01303,6001.251.311.251.3100:00:00
2018-11-0230,1001.321.411.281.2900:00:00
2018-11-0510,7001.311.321.311.3200:00:00
2018-11-0636,2001.341.441.341.4200:00:00
2018-11-077,1001.501.501.401.4000:00:00
2018-11-086,2001.381.381.341.3400:00:00
2018-11-0919,1001.361.361.321.3200:00:00
2018-11-123,5001.301.301.261.2600:00:00
2018-11-1314,6001.281.311.281.2900:00:00
2018-11-1415,4001.291.301.261.3000:00:00
2018-11-1521,1001.291.301.291.3000:00:00
2018-11-1624,6001.321.371.301.3500:00:00
2018-11-1910,5001.521.521.311.3400:00:00
2018-11-203001.331.331.301.3000:00:00
2018-11-2159,0001.271.321.271.2700:00:00
2018-11-222,7001.281.301.281.3000:00:00
2018-11-239,8001.301.331.291.2900:00:00
2018-11-268,4001.301.321.261.3200:00:00
2018-11-2720,1001.311.311.251.2700:00:00
2018-11-2815,6001.271.291.251.2900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources