TR4DER - Research In Motio [RIMM] Historical Prices

Research In Motio - [Ticker: RIMM]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	23,462,300	16.36	17.04	16.15	17.02	00:00:00
2011-12-06	16,358,800	17.21	17.48	16.95	17.03	00:00:00
2011-12-07	15,609,500	16.92	16.99	16.51	16.64	00:00:00
2011-12-08	11,873,800	16.50	16.90	16.27	16.33	00:00:00
2011-12-09	8,636,800	16.33	16.57	16.30	16.46	00:00:00
2011-12-12	11,732,700	16.31	16.41	15.93	16.21	00:00:00
2011-12-13	24,440,400	16.19	16.28	15.32	15.48	00:00:00
2011-12-14	27,117,900	15.41	15.45	14.80	15.08	00:00:00
2011-12-15	38,062,100	15.14	15.34	14.80	15.13	00:00:00
2011-12-16	66,610,400	13.20	13.74	13.12	13.44	00:00:00
2011-12-19	17,049,200	13.37	13.53	12.80	12.89	00:00:00
2011-12-20	46,010,800	13.10	13.13	12.45	12.52	00:00:00
2011-12-21	75,397,200	14.00	14.14	13.26	13.78	00:00:00
2011-12-22	22,570,800	13.53	14.13	13.45	14.00	00:00:00
2011-12-23	11,838,500	13.93	14.15	13.78	13.92	00:00:00
2011-12-27	28,855,900	13.95	15.00	13.90	14.87	00:00:00
2011-12-28	21,091,800	14.78	14.84	14.22	14.25	00:00:00
2011-12-29	12,221,100	14.24	14.36	14.18	14.34	00:00:00
2011-12-30	16,077,600	14.41	14.71	14.35	14.50	00:00:00
2012-01-03	37,150,000	14.84	15.86	14.78	15.51	00:00:00
2012-01-04	17,194,100	15.47	15.52	14.88	15.08	00:00:00
2012-01-05	14,915,200	14.99	15.29	14.94	15.05	00:00:00
2012-01-06	13,645,100	15.08	15.49	15.08	15.34	00:00:00
2012-01-09	12,986,300	15.39	15.60	15.21	15.51	00:00:00
2012-01-10	8,922,700	15.84	15.84	15.48	15.51	00:00:00
2012-01-11	9,322,700	15.50	15.69	15.26	15.61	00:00:00
2012-01-12	33,420,700	15.71	16.57	15.50	16.44	00:00:00
2012-01-13	16,700,100	16.45	16.74	16.02	16.17	00:00:00
2012-01-17	59,120,800	16.25	17.96	16.08	17.47	00:00:00
2012-01-18	29,478,800	16.59	17.32	16.56	17.28	00:00:00
2012-01-19	22,594,300	17.40	17.84	17.33	17.57	00:00:00
2012-01-20	18,123,400	17.64	17.67	16.87	17.00	00:00:00
2012-01-23	52,348,100	16.35	16.41	15.51	15.56	00:00:00
2012-01-24	36,217,000	15.25	15.25	14.57	15.01	00:00:00
2012-01-25	46,080,400	15.13	16.43	14.93	16.30	00:00:00
2012-01-26	34,825,900	16.46	16.77	16.09	16.26	00:00:00
2012-01-27	20,373,700	16.40	16.96	16.37	16.80	00:00:00
2012-01-30	26,290,900	16.72	17.32	16.39	17.02	00:00:00
2012-01-31	19,510,600	17.24	17.29	16.44	16.63	00:00:00
2012-02-01	11,651,900	16.91	16.94	16.65	16.70	00:00:00
2012-02-02	20,918,500	16.89	17.34	16.66	17.21	00:00:00
2012-02-03	21,193,200	16.98	17.28	16.77	16.88	00:00:00
2012-02-06	12,775,000	16.75	16.78	16.35	16.58	00:00:00
2012-02-07	10,742,300	16.74	16.98	16.60	16.71	00:00:00
2012-02-08	16,312,500	16.71	17.08	16.44	16.49	00:00:00
2012-02-09	16,174,200	16.51	16.60	15.81	15.90	00:00:00
2012-02-10	14,815,000	15.66	15.78	15.37	15.44	00:00:00
2012-02-13	20,305,100	15.71	15.74	14.80	14.90	00:00:00
2012-02-14	19,377,900	14.77	14.97	14.46	14.57	00:00:00
2012-02-15	22,836,100	14.89	15.17	14.61	14.80	00:00:00
2012-02-16	19,366,200	14.82	15.45	14.70	15.39	00:00:00
2012-02-17	14,805,900	15.38	15.40	14.98	15.07	00:00:00
2012-02-21	12,074,400	15.27	15.33	14.86	14.88	00:00:00
2012-02-22	14,014,300	15.03	15.06	14.54	14.66	00:00:00
2012-02-23	10,260,000	14.70	14.90	14.47	14.67	00:00:00
2012-02-24	9,799,700	14.73	14.97	14.67	14.72	00:00:00
2012-02-27	13,261,600	14.67	14.68	14.37	14.42	00:00:00
2012-02-28	9,938,300	14.51	14.54	14.19	14.50	00:00:00
2012-02-29	15,654,200	14.55	14.77	14.16	14.17	00:00:00
2012-03-01	25,913,900	13.78	13.90	13.44	13.58	00:00:00
2012-03-02	18,068,800	13.61	13.88	13.41	13.79	00:00:00
2012-03-05	15,726,000	13.79	13.80	13.11	13.32	00:00:00
2012-03-06	16,476,500	13.03	13.41	13.00	13.13	00:00:00
2012-03-07	18,057,200	13.15	13.22	12.83	12.90	00:00:00
2012-03-08	12,138,500	13.00	13.29	12.87	13.20	00:00:00
2012-03-09	14,318,600	13.24	13.59	13.20	13.58	00:00:00
2012-03-12	19,422,600	13.58	13.76	13.06	13.11	00:00:00
2012-03-13	17,569,600	13.15	13.52	13.06	13.49	00:00:00
2012-03-14	13,412,600	13.47	13.49	13.10	13.15	00:00:00
2012-03-15	14,937,900	13.18	13.75	13.12	13.45	00:00:00
2012-03-16	33,003,900	13.73	14.42	13.60	14.38	00:00:00
2012-03-19	20,972,000	14.34	14.75	14.29	14.47	00:00:00
2012-03-20	14,215,700	14.25	14.25	13.87	14.11	00:00:00
2012-03-21	15,161,700	14.04	14.17	13.78	14.04	00:00:00
2012-03-22	16,601,200	13.86	14.39	13.66	13.78	00:00:00
2012-03-23	18,046,400	13.65	14.07	13.55	13.66	00:00:00
2012-03-26	17,564,700	13.81	14.22	13.56	14.04	00:00:00
2012-03-27	14,578,500	13.96	14.27	13.80	13.89	00:00:00
2012-03-28	14,351,400	13.86	13.94	13.50	13.67	00:00:00
2012-03-29	31,756,700	13.55	13.79	13.50	13.73	00:00:00
2012-03-30	87,217,900	13.80	14.92	13.70	14.70	00:00:00
2012-04-02	27,089,800	14.67	14.99	14.23	14.37	00:00:00
2012-04-03	54,112,600	14.36	14.43	12.96	13.01	00:00:00
2012-04-04	29,480,500	12.80	13.23	12.62	12.76	00:00:00
2012-04-05	23,653,000	12.84	13.05	12.62	12.67	00:00:00
2012-04-09	28,678,500	12.87	13.30	12.64	13.02	00:00:00
2012-04-10	24,802,900	13.05	13.35	12.61	12.93	00:00:00
2012-04-11	17,696,700	12.94	13.23	12.66	13.05	00:00:00
2012-04-12	12,886,500	13.10	13.41	13.02	13.35	00:00:00
2012-04-13	15,039,600	13.30	13.38	12.83	12.89	00:00:00
2012-04-16	23,595,900	12.94	13.53	12.55	13.42	00:00:00
2012-04-17	25,051,500	13.46	13.55	12.98	13.41	00:00:00
2012-04-18	11,177,600	13.29	13.46	13.10	13.20	00:00:00
2012-04-19	18,428,100	13.29	13.78	13.20	13.47	00:00:00
2012-04-20	11,949,200	13.59	13.65	13.28	13.34	00:00:00
2012-04-23	15,205,200	13.21	13.30	12.78	13.08	00:00:00
2012-04-24	11,177,900	13.04	13.31	12.95	13.25	00:00:00
2012-04-25	13,487,800	13.34	13.68	13.31	13.65	00:00:00
2012-04-26	23,188,900	13.60	14.43	13.55	14.14	00:00:00
2012-04-27	10,856,900	14.21	14.22	13.86	14.03	00:00:00
2012-04-30	15,755,800	13.96	14.67	13.95	14.30	00:00:00
2012-05-01	26,403,800	14.38	14.42	13.44	13.48	00:00:00
2012-05-02	38,770,900	13.49	13.50	12.73	12.80	00:00:00
2012-05-03	32,914,900	12.82	12.88	11.92	12.04	00:00:00
2012-05-04	21,298,800	12.01	12.14	11.71	12.01	00:00:00
2012-05-07	16,000,000	11.95	12.05	11.74	11.82	00:00:00
2012-05-08	18,933,600	11.70	12.20	11.67	12.01	00:00:00
2012-05-09	10,631,500	11.84	12.02	11.75	11.91	00:00:00
2012-05-10	18,200,000	12.03	12.04	11.71	11.80	00:00:00
2012-05-11	11,771,800	11.79	11.97	11.61	11.80	00:00:00
2012-05-14	12,046,700	11.64	11.94	11.55	11.80	00:00:00
2012-05-15	20,735,100	11.78	11.89	11.07	11.10	00:00:00
2012-05-16	15,785,400	11.28	11.49	11.00	11.02	00:00:00
2012-05-17	15,448,300	11.04	11.54	11.02	11.38	00:00:00
2012-05-18	12,761,400	11.41	11.47	10.89	10.99	00:00:00
2012-05-21	11,183,000	10.98	11.55	10.87	11.50	00:00:00
2012-05-22	12,433,800	11.36	11.48	10.97	11.06	00:00:00
2012-05-23	8,500,000	10.95	11.11	10.80	11.09	00:00:00
2012-05-24	17,137,600	11.06	11.08	10.57	10.71	00:00:00
2012-05-25	11,211,400	10.65	11.10	10.65	11.00	00:00:00
2012-05-29	20,779,300	11.03	11.42	10.88	11.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>